HCL Technologies

HCLTECH · NSE · INR

₹1,243.10+1.07%+₹13.10

Close · October 1, 2026

Price history

−10.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,243.10
September 30, 2026₹1,230.00
September 29, 2026₹1,222.00
September 28, 2026₹1,252.60
September 25, 2026₹1,258.00
September 24, 2026₹1,243.60
September 23, 2026₹1,256.70
September 22, 2026₹1,270.40
September 21, 2026₹1,281.00
September 18, 2026₹1,249.30
September 17, 2026₹1,258.30
September 16, 2026₹1,253.00
September 15, 2026₹1,253.70
September 14, 2026₹1,206.10
September 11, 2026₹1,206.10
September 10, 2026₹1,207.00
September 9, 2026₹1,229.80
September 8, 2026₹1,277.00
September 7, 2026₹1,282.80
September 4, 2026₹1,293.40
September 3, 2026₹1,319.00
September 2, 2026₹1,331.50
September 1, 2026₹1,351.40
August 31, 2026₹1,312.20
August 28, 2026₹1,316.10
August 27, 2026₹1,282.00
August 26, 2026₹1,298.50
August 25, 2026₹1,315.80
August 24, 2026₹1,322.00
August 21, 2026₹1,302.50
August 20, 2026₹1,318.40
August 19, 2026₹1,324.80
August 18, 2026₹1,298.00
August 17, 2026₹1,325.00
August 14, 2026₹1,360.00
August 13, 2026₹1,370.00
August 12, 2026₹1,365.40
August 11, 2026₹1,365.40
August 10, 2026₹1,357.20
August 7, 2026₹1,356.60
August 6, 2026₹1,335.00
August 5, 2026₹1,350.00
August 4, 2026₹1,369.90
August 3, 2026₹1,377.00
July 31, 2026₹1,346.90
July 30, 2026₹1,352.70
July 29, 2026₹1,344.30
July 28, 2026₹1,318.60
July 27, 2026₹1,295.90
July 24, 2026₹1,271.00
July 23, 2026₹1,244.70
July 22, 2026₹1,237.30
July 21, 2026₹1,239.50
July 20, 2026₹1,221.30
July 17, 2026₹1,203.90
July 16, 2026₹1,187.40
July 15, 2026₹1,168.00
July 14, 2026₹1,166.70
July 13, 2026₹1,221.20
July 10, 2026₹1,164.10
July 9, 2026₹1,150.40
July 8, 2026₹1,145.60
July 7, 2026₹1,168.20
July 6, 2026₹1,134.20
July 3, 2026₹1,139.00
July 2, 2026₹1,078.10
July 1, 2026₹1,034.20
June 30, 2026₹1,071.80
June 29, 2026₹1,102.40
June 26, 2026₹1,100.70
June 25, 2026₹1,100.70
June 24, 2026₹1,113.90
June 23, 2026₹1,109.50
June 22, 2026₹1,130.50
June 19, 2026₹1,131.70
June 18, 2026₹1,161.80
June 17, 2026₹1,166.80
June 16, 2026₹1,159.00
June 15, 2026₹1,119.30
June 12, 2026₹1,109.60
June 11, 2026₹1,110.20
June 10, 2026₹1,132.10
June 9, 2026₹1,146.30
June 8, 2026₹1,151.30
June 5, 2026₹1,154.70
June 4, 2026₹1,168.30
June 3, 2026₹1,179.00
June 2, 2026₹1,243.50
June 1, 2026₹1,195.10
May 29, 2026₹1,183.80
May 28, 2026₹1,165.20
May 27, 2026₹1,165.20
May 26, 2026₹1,161.90
May 25, 2026₹1,165.70
May 22, 2026₹1,164.00
May 21, 2026₹1,168.20
May 20, 2026₹1,169.80
May 19, 2026₹1,179.40
May 18, 2026₹1,146.60
May 15, 2026₹1,132.60
May 14, 2026₹1,124.00
May 13, 2026₹1,143.20
May 12, 2026₹1,145.80
May 11, 2026₹1,194.90
May 8, 2026₹1,198.40
May 7, 2026₹1,183.40
May 6, 2026₹1,189.10
May 5, 2026₹1,200.20
May 4, 2026₹1,200.50
May 1, 2026₹1,199.10
April 30, 2026₹1,199.10
April 29, 2026₹1,200.20
April 28, 2026₹1,196.00
April 27, 2026₹1,228.20
April 24, 2026₹1,203.20
April 23, 2026₹1,277.60
April 22, 2026₹1,285.30
April 21, 2026₹1,441.20
April 20, 2026₹1,428.30
April 17, 2026₹1,442.30
April 16, 2026₹1,450.20
April 15, 2026₹1,451.30
April 13, 2026₹1,429.40
April 10, 2026₹1,451.20
April 9, 2026₹1,464.90
April 8, 2026₹1,461.00
April 7, 2026₹1,441.60
April 6, 2026₹1,403.30
April 2, 2026₹1,402.20
April 1, 2026₹1,354.40
March 30, 2026₹1,341.60
March 27, 2026₹1,364.40
March 25, 2026₹1,381.30
March 24, 2026₹1,373.30
March 23, 2026₹1,358.60
March 20, 2026₹1,333.70
March 19, 2026₹1,311.80
March 18, 2026₹1,357.20
March 17, 2026₹1,321.10
March 16, 2026₹1,328.60
March 13, 2026₹1,325.40
March 12, 2026₹1,358.10
March 11, 2026₹1,350.30
March 10, 2026₹1,361.50
March 9, 2026₹1,358.60
March 6, 2026₹1,356.70
March 5, 2026₹1,354.10
March 4, 2026₹1,364.00
March 2, 2026₹1,371.00
February 27, 2026₹1,389.10
February 26, 2026₹1,373.50
February 25, 2026₹1,378.20
February 24, 2026₹1,339.20
February 23, 2026₹1,426.20
February 20, 2026₹1,436.50
February 19, 2026₹1,450.40
February 18, 2026₹1,467.20
February 17, 2026₹1,482.60
February 16, 2026₹1,461.80
February 13, 2026₹1,455.20
February 12, 2026₹1,476.10
February 11, 2026₹1,551.60
February 10, 2026₹1,573.10
February 9, 2026₹1,602.00
February 6, 2026₹1,593.70
February 5, 2026₹1,610.00
February 4, 2026₹1,621.80
February 3, 2026₹1,695.30
February 2, 2026₹1,676.80
January 30, 2026₹1,695.60
January 29, 2026₹1,721.60
January 28, 2026₹1,729.60
January 27, 2026₹1,720.20
January 23, 2026₹1,707.00
January 22, 2026₹1,703.10
January 21, 2026₹1,682.50
January 20, 2026₹1,687.30
January 19, 2026₹1,716.80
January 16, 2026₹1,698.00
January 15, 2026₹1,668.50
January 14, 2026₹1,668.50
January 13, 2026₹1,665.00
January 12, 2026₹1,667.60
January 9, 2026₹1,661.40
January 8, 2026₹1,646.70
January 7, 2026₹1,647.70
January 6, 2026₹1,616.30
January 5, 2026₹1,607.60
January 2, 2026₹1,640.20
January 1, 2026₹1,634.50
December 31, 2025₹1,623.30
December 30, 2025₹1,615.20
December 29, 2025₹1,630.80
December 26, 2025₹1,660.90
December 24, 2025₹1,674.70
December 23, 2025₹1,679.90
December 22, 2025₹1,670.30
December 19, 2025₹1,642.40
December 18, 2025₹1,661.40
December 17, 2025₹1,655.00
December 16, 2025₹1,651.70
December 15, 2025₹1,684.00
December 12, 2025₹1,673.20
December 11, 2025₹1,672.40
December 10, 2025₹1,666.00
December 9, 2025₹1,657.60
December 8, 2025₹1,688.60
December 5, 2025₹1,683.00
December 4, 2025₹1,654.60
December 3, 2025₹1,640.50
December 2, 2025₹1,635.50
December 1, 2025₹1,642.90
November 28, 2025₹1,624.20
November 27, 2025₹1,629.00
November 26, 2025₹1,617.90
November 25, 2025₹1,601.10
November 24, 2025₹1,610.40
November 21, 2025₹1,608.00
November 20, 2025₹1,645.40
November 19, 2025₹1,662.60
November 18, 2025₹1,595.20
November 17, 2025₹1,606.40
November 14, 2025₹1,594.60
November 13, 2025₹1,598.50
November 12, 2025₹1,594.00
November 11, 2025₹1,570.00
November 10, 2025₹1,540.50
November 7, 2025₹1,512.40
November 6, 2025₹1,526.40
November 4, 2025₹1,529.10
November 3, 2025₹1,543.50
October 31, 2025₹1,541.50
October 30, 2025₹1,549.80
October 29, 2025₹1,557.30
October 28, 2025₹1,522.10
October 27, 2025₹1,533.50
October 24, 2025₹1,523.80
October 23, 2025₹1,523.90
October 21, 2025₹1,486.00
October 20, 2025₹1,495.40
October 17, 2025₹1,486.20
October 16, 2025₹1,515.00
October 15, 2025₹1,495.70
October 14, 2025₹1,495.40
October 13, 2025₹1,494.70
October 10, 2025₹1,495.50
October 9, 2025₹1,486.50
October 8, 2025₹1,453.20
October 7, 2025₹1,433.40
October 6, 2025₹1,417.70
October 3, 2025₹1,393.50
October 1, 2025₹1,389.50

At a glance

  • The company

    HCL Technologies Limited provides IT and business services, engineering, research and development services, software products, and IP-led offerings.

  • Next event

    Quarterly results · October 12, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low₹1,030.00
52-wk high₹1,780.10

−30.17% from the high

Performance

1 month
−8.01%
Year to date
−23.42%
1 year
−10.54%

Analysts · 39 analysts

Average target₹1,267.62+1.97% vs. price

Buy 13 · Hold 16 · Sell 10 · Hold

Latest news

All news

The business in numbers

Revenue

$3.65B

Latest quarter · Q2 2026

Net income

$488M

Latest quarter · Q2 2026

Net margin

13.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹3.36T
P/E
19.2
EPS
₹64.89
Volume
3.43M
Dividend yield
4.88%

Stocks to explore

Other companies in the Technology sector