Infosys

INFY · NSE · INR

₹1,035.00+4.11%+₹40.90

Close · October 1, 2026

Price history

−28.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,035.00
September 30, 2026₹994.10
September 29, 2026₹1,015.40
September 28, 2026₹1,003.20
September 25, 2026₹1,000.20
September 24, 2026₹1,014.50
September 23, 2026₹1,020.50
September 22, 2026₹1,029.40
September 21, 2026₹1,038.50
September 18, 2026₹1,051.40
September 17, 2026₹1,058.60
September 16, 2026₹1,060.00
September 15, 2026₹1,077.00
September 14, 2026₹1,037.70
September 11, 2026₹1,037.70
September 10, 2026₹1,036.50
September 9, 2026₹1,035.00
September 8, 2026₹1,082.00
September 7, 2026₹1,087.50
September 4, 2026₹1,130.00
September 3, 2026₹1,130.30
September 2, 2026₹1,140.00
September 1, 2026₹1,156.00
August 31, 2026₹1,133.80
August 28, 2026₹1,144.00
August 27, 2026₹1,110.80
August 26, 2026₹1,120.00
August 25, 2026₹1,144.00
August 24, 2026₹1,130.00
August 21, 2026₹1,121.00
August 20, 2026₹1,130.00
August 19, 2026₹1,119.80
August 18, 2026₹1,115.00
August 17, 2026₹1,139.90
August 14, 2026₹1,169.20
August 13, 2026₹1,175.00
August 12, 2026₹1,176.10
August 11, 2026₹1,190.70
August 10, 2026₹1,183.00
August 7, 2026₹1,175.10
August 6, 2026₹1,165.00
August 5, 2026₹1,174.00
August 4, 2026₹1,167.50
August 3, 2026₹1,180.00
July 31, 2026₹1,130.10
July 30, 2026₹1,155.10
July 29, 2026₹1,155.60
July 28, 2026₹1,105.70
July 27, 2026₹1,079.20
July 24, 2026₹1,040.90
July 23, 2026₹1,047.40
July 22, 2026₹1,052.10
July 21, 2026₹1,073.50
July 20, 2026₹1,087.10
July 17, 2026₹1,096.50
July 16, 2026₹1,082.40
July 15, 2026₹1,076.30
July 14, 2026₹1,092.90
July 13, 2026₹1,102.60
July 10, 2026₹1,068.00
July 9, 2026₹1,050.80
July 8, 2026₹1,069.30
July 7, 2026₹1,071.80
July 6, 2026₹1,042.20
July 3, 2026₹1,047.20
July 2, 2026₹1,040.90
July 1, 2026₹985.30
June 30, 2026₹1,000.40
June 29, 2026₹1,036.70
June 26, 2026₹1,041.20
June 25, 2026₹1,041.20
June 24, 2026₹1,056.60
June 23, 2026₹1,029.30
June 22, 2026₹1,065.40
June 19, 2026₹1,051.40
June 18, 2026₹1,127.50
June 17, 2026₹1,157.70
June 16, 2026₹1,143.60
June 15, 2026₹1,134.90
June 12, 2026₹1,116.40
June 11, 2026₹1,114.60
June 10, 2026₹1,145.30
June 9, 2026₹1,180.30
June 8, 2026₹1,187.60
June 5, 2026₹1,197.50
June 4, 2026₹1,201.30
June 3, 2026₹1,222.60
June 2, 2026₹1,270.80
June 1, 2026₹1,202.50
May 29, 2026₹1,160.90
May 28, 2026₹1,159.90
May 27, 2026₹1,159.90
May 26, 2026₹1,167.70
May 25, 2026₹1,168.50
May 22, 2026₹1,174.50
May 21, 2026₹1,181.20
May 20, 2026₹1,193.70
May 19, 2026₹1,196.90
May 18, 2026₹1,142.50
May 15, 2026₹1,119.00
May 14, 2026₹1,095.00
May 13, 2026₹1,123.10
May 12, 2026₹1,140.30
May 11, 2026₹1,177.00
May 8, 2026₹1,179.20
May 7, 2026₹1,162.70
May 6, 2026₹1,167.20
May 5, 2026₹1,178.10
May 4, 2026₹1,168.40
May 1, 2026₹1,181.80
April 30, 2026₹1,181.80
April 29, 2026₹1,167.50
April 28, 2026₹1,152.10
April 27, 2026₹1,170.30
April 24, 2026₹1,154.60
April 23, 2026₹1,240.60
April 22, 2026₹1,268.60
April 21, 2026₹1,313.20
April 20, 2026₹1,312.60
April 17, 2026₹1,318.70
April 16, 2026₹1,319.20
April 15, 2026₹1,305.30
April 13, 2026₹1,276.80
April 10, 2026₹1,292.50
April 9, 2026₹1,331.60
April 8, 2026₹1,346.20
April 7, 2026₹1,339.40
April 6, 2026₹1,306.20
April 2, 2026₹1,300.80
April 1, 2026₹1,275.70
March 30, 2026₹1,250.60
March 27, 2026₹1,269.70
March 25, 2026₹1,279.10
March 24, 2026₹1,278.30
March 23, 2026₹1,256.80
March 20, 2026₹1,255.90
March 19, 2026₹1,220.80
March 18, 2026₹1,267.10
March 17, 2026₹1,232.90
March 16, 2026₹1,249.80
March 13, 2026₹1,248.30
March 12, 2026₹1,265.80
March 11, 2026₹1,276.30
March 10, 2026₹1,295.60
March 9, 2026₹1,315.00
March 6, 2026₹1,308.40
March 5, 2026₹1,305.80
March 4, 2026₹1,307.40
March 2, 2026₹1,288.90
February 27, 2026₹1,300.10
February 26, 2026₹1,289.10
February 25, 2026₹1,290.10
February 24, 2026₹1,275.50
February 23, 2026₹1,327.50
February 20, 2026₹1,353.20
February 19, 2026₹1,370.50
February 18, 2026₹1,373.70
February 17, 2026₹1,391.20
February 16, 2026₹1,365.60
February 13, 2026₹1,369.10
February 12, 2026₹1,386.00
February 11, 2026₹1,471.90
February 10, 2026₹1,497.80
February 9, 2026₹1,497.20
February 6, 2026₹1,507.10
February 5, 2026₹1,520.20
February 4, 2026₹1,535.80
February 3, 2026₹1,656.00
February 2, 2026₹1,629.40
January 30, 2026₹1,641.00
January 29, 2026₹1,659.50
January 28, 2026₹1,666.50
January 27, 2026₹1,682.70
January 23, 2026₹1,670.80
January 22, 2026₹1,663.50
January 21, 2026₹1,654.40
January 20, 2026₹1,658.90
January 19, 2026₹1,681.20
January 16, 2026₹1,689.80
January 15, 2026₹1,599.80
January 14, 2026₹1,599.80
January 13, 2026₹1,599.00
January 12, 2026₹1,595.90
January 9, 2026₹1,614.10
January 8, 2026₹1,613.30
January 7, 2026₹1,639.00
January 6, 2026₹1,612.20
January 5, 2026₹1,606.40
January 2, 2026₹1,640.40
January 1, 2026₹1,629.80
December 31, 2025₹1,615.40
December 30, 2025₹1,621.60
December 29, 2025₹1,644.70
December 26, 2025₹1,656.10
December 24, 2025₹1,663.40
December 23, 2025₹1,668.30
December 22, 2025₹1,689.60
December 19, 2025₹1,638.70
December 18, 2025₹1,626.80
December 17, 2025₹1,602.00
December 16, 2025₹1,592.90
December 15, 2025₹1,606.80
December 12, 2025₹1,598.20
December 11, 2025₹1,598.00
December 10, 2025₹1,584.80
December 9, 2025₹1,599.00
December 8, 2025₹1,610.80
December 5, 2025₹1,616.20
December 4, 2025₹1,597.60
December 3, 2025₹1,578.70
December 2, 2025₹1,561.00
December 1, 2025₹1,564.00
November 28, 2025₹1,560.10
November 27, 2025₹1,566.40
November 26, 2025₹1,557.90
November 25, 2025₹1,530.60
November 24, 2025₹1,548.00
November 21, 2025₹1,545.00
November 20, 2025₹1,536.50
November 19, 2025₹1,541.10
November 18, 2025₹1,486.40
November 17, 2025₹1,507.60
November 14, 2025₹1,502.80
November 13, 2025₹1,541.80
November 12, 2025₹1,551.70
November 11, 2025₹1,530.30
November 10, 2025₹1,513.50
November 7, 2025₹1,476.80
November 6, 2025₹1,466.70
November 4, 2025₹1,467.90
November 3, 2025₹1,485.50
October 31, 2025₹1,482.30
October 30, 2025₹1,493.80
October 29, 2025₹1,510.40
October 28, 2025₹1,500.20
October 27, 2025₹1,504.50
October 24, 2025₹1,525.40
October 23, 2025₹1,528.50
October 21, 2025₹1,472.40
October 20, 2025₹1,460.90
October 17, 2025₹1,441.10
October 16, 2025₹1,471.50
October 15, 2025₹1,474.40
October 14, 2025₹1,489.90
October 13, 2025₹1,493.20
October 10, 2025₹1,514.90
October 9, 2025₹1,509.30
October 8, 2025₹1,495.00
October 7, 2025₹1,458.50
October 6, 2025₹1,476.00
October 3, 2025₹1,446.60
October 1, 2025₹1,445.80

At a glance

  • The company

    Infosys Limited provides consulting, technology, outsourcing, and digital services worldwide.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on June 10, 2026

Where the price stands

52-wk low₹980.40
52-wk high₹1,728.00

−40.10% from the high

Performance

1 month
−10.47%
Year to date
−35.93%
1 year
−28.41%

Analysts · 42 analysts

Average target₹1,193.71+15.33% vs. price

Buy 23 · Hold 16 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

$5.08B

Latest quarter · Q2 2026

Net income

$819M

Latest quarter · Q2 2026

Net margin

16.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹4.19T
P/E
13.3
EPS
₹77.74
Volume
15.06M
Dividend yield
5.03%

Stocks to explore

Other companies in the Technology sector