Tata Consultancy Services

TCS · NSE · INR

₹2,075.00+1.19%+₹24.40

Close · October 1, 2026

Price history

−28.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹2,075.00
September 30, 2026₹2,050.60
September 29, 2026₹2,032.40
September 28, 2026₹2,070.70
September 25, 2026₹2,082.00
September 24, 2026₹2,087.00
September 23, 2026₹2,089.60
September 22, 2026₹2,105.00
September 21, 2026₹2,128.70
September 18, 2026₹2,105.00
September 17, 2026₹2,190.00
September 16, 2026₹2,188.80
September 15, 2026₹2,251.00
September 14, 2026₹2,200.80
September 11, 2026₹2,200.80
September 10, 2026₹2,204.10
September 9, 2026₹2,208.00
September 8, 2026₹2,255.50
September 7, 2026₹2,270.00
September 4, 2026₹2,304.00
September 3, 2026₹2,320.10
September 2, 2026₹2,348.00
September 1, 2026₹2,369.00
August 31, 2026₹2,399.30
August 28, 2026₹2,342.00
August 27, 2026₹2,248.40
August 26, 2026₹2,270.00
August 25, 2026₹2,296.20
August 24, 2026₹2,284.10
August 21, 2026₹2,302.00
August 20, 2026₹2,298.00
August 19, 2026₹2,289.00
August 18, 2026₹2,280.00
August 17, 2026₹2,313.20
August 14, 2026₹2,361.00
August 13, 2026₹2,375.00
August 12, 2026₹2,349.70
August 11, 2026₹2,445.70
August 10, 2026₹2,425.70
August 7, 2026₹2,452.70
August 6, 2026₹2,373.00
August 5, 2026₹2,413.00
August 4, 2026₹2,460.00
August 3, 2026₹2,473.70
July 31, 2026₹2,365.60
July 30, 2026₹2,431.80
July 29, 2026₹2,446.60
July 28, 2026₹2,398.00
July 27, 2026₹2,295.60
July 24, 2026₹2,254.30
July 23, 2026₹2,242.90
July 22, 2026₹2,208.30
July 21, 2026₹2,221.10
July 20, 2026₹2,251.10
July 17, 2026₹2,269.00
July 16, 2026₹2,201.00
July 15, 2026₹2,189.20
July 14, 2026₹2,200.60
July 13, 2026₹2,181.50
July 10, 2026₹2,069.00
July 9, 2026₹2,049.50
July 8, 2026₹2,057.50
July 7, 2026₹2,096.10
July 6, 2026₹2,057.60
July 3, 2026₹2,093.50
July 2, 2026₹2,068.10
July 1, 2026₹1,982.60
June 30, 2026₹2,031.50
June 29, 2026₹2,097.90
June 26, 2026₹2,094.70
June 25, 2026₹2,094.70
June 24, 2026₹2,109.00
June 23, 2026₹2,059.60
June 22, 2026₹2,127.80
June 19, 2026₹2,125.00
June 18, 2026₹2,203.30
June 17, 2026₹2,223.00
June 16, 2026₹2,199.00
June 15, 2026₹2,162.00
June 12, 2026₹2,161.40
June 11, 2026₹2,135.60
June 10, 2026₹2,153.90
June 9, 2026₹2,151.00
June 8, 2026₹2,151.40
June 5, 2026₹2,198.90
June 4, 2026₹2,241.00
June 3, 2026₹2,241.70
June 2, 2026₹2,446.90
June 1, 2026₹2,297.40
May 29, 2026₹2,258.90
May 28, 2026₹2,284.20
May 27, 2026₹2,284.20
May 26, 2026₹2,276.20
May 25, 2026₹2,308.20
May 22, 2026₹2,317.30
May 21, 2026₹2,327.20
May 20, 2026₹2,327.40
May 19, 2026₹2,327.10
May 18, 2026₹2,283.20
May 15, 2026₹2,264.00
May 14, 2026₹2,246.00
May 13, 2026₹2,272.80
May 12, 2026₹2,300.30
May 11, 2026₹2,392.90
May 8, 2026₹2,394.40
May 7, 2026₹2,401.40
May 6, 2026₹2,435.40
May 5, 2026₹2,427.30
May 4, 2026₹2,431.30
May 1, 2026₹2,473.90
April 30, 2026₹2,473.90
April 29, 2026₹2,474.70
April 28, 2026₹2,444.70
April 27, 2026₹2,447.60
April 24, 2026₹2,396.90
April 23, 2026₹2,521.80
April 22, 2026₹2,538.50
April 21, 2026₹2,610.50
April 20, 2026₹2,579.60
April 17, 2026₹2,581.50
April 16, 2026₹2,576.90
April 15, 2026₹2,554.90
April 13, 2026₹2,472.60
April 10, 2026₹2,524.30
April 9, 2026₹2,589.00
April 8, 2026₹2,559.20
April 7, 2026₹2,539.80
April 6, 2026₹2,473.90
April 2, 2026₹2,450.70
April 1, 2026₹2,408.20
March 30, 2026₹2,358.90
March 27, 2026₹2,389.80
March 25, 2026₹2,377.40
March 24, 2026₹2,398.80
March 23, 2026₹2,383.80
March 20, 2026₹2,390.60
March 19, 2026₹2,356.00
March 18, 2026₹2,440.80
March 17, 2026₹2,391.70
March 16, 2026₹2,409.20
March 13, 2026₹2,410.50
March 12, 2026₹2,442.40
March 11, 2026₹2,464.90
March 10, 2026₹2,513.10
March 9, 2026₹2,527.40
March 6, 2026₹2,557.60
March 5, 2026₹2,578.80
March 4, 2026₹2,587.80
March 2, 2026₹2,613.50
February 27, 2026₹2,637.40
February 26, 2026₹2,647.70
February 25, 2026₹2,629.30
February 24, 2026₹2,573.70
February 23, 2026₹2,676.30
February 20, 2026₹2,686.20
February 19, 2026₹2,677.90
February 18, 2026₹2,694.90
February 17, 2026₹2,717.40
February 16, 2026₹2,706.60
February 13, 2026₹2,692.20
February 12, 2026₹2,750.10
February 11, 2026₹2,909.80
February 10, 2026₹2,984.60
February 9, 2026₹2,948.20
February 6, 2026₹2,941.60
February 5, 2026₹2,991.50
February 4, 2026₹2,999.10
February 3, 2026₹3,225.30
February 2, 2026₹3,169.60
January 30, 2026₹3,123.90
January 29, 2026₹3,144.40
January 28, 2026₹3,200.10
January 27, 2026₹3,158.00
January 23, 2026₹3,162.50
January 22, 2026₹3,150.40
January 21, 2026₹3,122.60
January 20, 2026₹3,102.30
January 19, 2026₹3,163.60
January 16, 2026₹3,206.70
January 15, 2026₹3,192.50
January 14, 2026₹3,192.50
January 13, 2026₹3,268.00
January 12, 2026₹3,239.60
January 9, 2026₹3,207.80
January 8, 2026₹3,203.90
January 7, 2026₹3,295.60
January 6, 2026₹3,255.80
January 5, 2026₹3,216.10
January 2, 2026₹3,250.70
January 1, 2026₹3,227.40
December 31, 2025₹3,206.20
December 30, 2025₹3,246.80
December 29, 2025₹3,251.50
December 26, 2025₹3,280.00
December 24, 2025₹3,319.00
December 23, 2025₹3,310.00
December 22, 2025₹3,324.90
December 19, 2025₹3,282.00
December 18, 2025₹3,280.80
December 17, 2025₹3,217.80
December 16, 2025₹3,205.10
December 15, 2025₹3,230.20
December 12, 2025₹3,220.50
December 11, 2025₹3,191.90
December 10, 2025₹3,189.20
December 9, 2025₹3,208.30
December 8, 2025₹3,236.50
December 5, 2025₹3,238.20
December 4, 2025₹3,229.20
December 3, 2025₹3,180.00
December 2, 2025₹3,135.70
December 1, 2025₹3,133.40
November 28, 2025₹3,137.50
November 27, 2025₹3,136.60
November 26, 2025₹3,162.90
November 25, 2025₹3,119.20
November 24, 2025₹3,141.20
November 21, 2025₹3,150.60
November 20, 2025₹3,144.80
November 19, 2025₹3,147.70
November 18, 2025₹3,087.10
November 17, 2025₹3,102.20
November 14, 2025₹3,106.00
November 13, 2025₹3,105.70
November 12, 2025₹3,131.80
November 11, 2025₹3,047.00
November 10, 2025₹3,025.20
November 7, 2025₹2,991.80
November 6, 2025₹3,010.90
November 4, 2025₹2,990.20
November 3, 2025₹3,016.80
October 31, 2025₹3,058.00
October 30, 2025₹3,035.30
October 29, 2025₹3,057.60
October 28, 2025₹3,057.90
October 27, 2025₹3,084.90
October 24, 2025₹3,063.20
October 23, 2025₹3,073.20
October 21, 2025₹3,006.70
October 20, 2025₹3,015.20
October 17, 2025₹2,962.20
October 16, 2025₹2,970.70
October 15, 2025₹2,969.80
October 14, 2025₹2,960.30
October 13, 2025₹3,007.20
October 10, 2025₹3,028.30
October 9, 2025₹3,061.70
October 8, 2025₹3,027.20
October 7, 2025₹2,973.70
October 6, 2025₹2,988.40
October 3, 2025₹2,901.90
October 1, 2025₹2,914.20

At a glance

  • The company

    Provides IT and IT-enabled services including AI-powered platforms, cloud solutions, cognitive automation and consulting across multiple industries

  • Latest results

    Quarter to June 30, 2026 · EPS ₹38.28 (estimate ₹37.33)

  • Next event

    Quarterly results · October 8, 2026

  • Dividend

    Last ex-dividend on July 15, 2026

Where the price stands

52-wk low₹1,976.80
52-wk high₹3,350.00

−38.06% from the high

Performance

1 month
−12.41%
Year to date
−35.28%
1 year
−28.80%

Analysts · 41 analysts

Average target₹2,463.15+18.71% vs. price

Buy 25 · Hold 10 · Sell 6 · Buy

Latest news

All news

The business in numbers

Revenue

₹722.75B

Latest quarter · Q2 2026

Net income

₹133.49B

Latest quarter · Q2 2026

Net margin

18.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹7.51T
P/E
14.9
EPS
₹139.23
Volume
3.43M
Dividend yield
3.17%

Stocks to explore

Other companies in the Technology sector