Tech Mahindra

TECHM · NSE · INR

₹1,533.00+0.59%+₹9.00

Close · October 1, 2026

Price history

+8.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹1,533.00
September 30, 2026₹1,524.00
September 29, 2026₹1,510.50
September 28, 2026₹1,542.20
September 25, 2026₹1,548.00
September 24, 2026₹1,543.00
September 23, 2026₹1,557.00
September 22, 2026₹1,551.60
September 21, 2026₹1,558.50
September 18, 2026₹1,537.10
September 17, 2026₹1,561.00
September 16, 2026₹1,558.00
September 15, 2026₹1,575.90
September 14, 2026₹1,541.00
September 11, 2026₹1,541.00
September 10, 2026₹1,525.80
September 9, 2026₹1,508.00
September 8, 2026₹1,559.00
September 7, 2026₹1,564.00
September 4, 2026₹1,596.90
September 3, 2026₹1,598.00
September 2, 2026₹1,623.00
September 1, 2026₹1,638.00
August 31, 2026₹1,628.00
August 28, 2026₹1,640.90
August 27, 2026₹1,585.00
August 26, 2026₹1,571.00
August 25, 2026₹1,599.90
August 24, 2026₹1,584.00
August 21, 2026₹1,584.00
August 20, 2026₹1,592.10
August 19, 2026₹1,589.80
August 18, 2026₹1,592.00
August 17, 2026₹1,610.00
August 14, 2026₹1,632.80
August 13, 2026₹1,639.00
August 12, 2026₹1,625.00
August 11, 2026₹1,643.00
August 10, 2026₹1,640.00
August 7, 2026₹1,635.00
August 6, 2026₹1,632.20
August 5, 2026₹1,650.00
August 4, 2026₹1,648.50
August 3, 2026₹1,649.00
July 31, 2026₹1,651.30
July 30, 2026₹1,669.00
July 29, 2026₹1,644.20
July 28, 2026₹1,635.20
July 27, 2026₹1,575.00
July 24, 2026₹1,559.50
July 23, 2026₹1,555.80
July 22, 2026₹1,560.60
July 21, 2026₹1,576.30
July 20, 2026₹1,576.40
July 17, 2026₹1,572.90
July 16, 2026₹1,510.30
July 15, 2026₹1,498.70
July 14, 2026₹1,484.30
July 13, 2026₹1,504.50
July 10, 2026₹1,454.80
July 9, 2026₹1,426.30
July 8, 2026₹1,428.80
July 7, 2026₹1,447.50
July 6, 2026₹1,406.50
July 3, 2026₹1,410.10
July 2, 2026₹1,421.30
July 1, 2026₹1,362.20
June 30, 2026₹1,404.70
June 29, 2026₹1,433.80
June 26, 2026₹1,437.10
June 25, 2026₹1,437.10
June 24, 2026₹1,461.60
June 23, 2026₹1,415.60
June 22, 2026₹1,435.20
June 19, 2026₹1,409.60
June 18, 2026₹1,447.70
June 17, 2026₹1,462.40
June 16, 2026₹1,446.80
June 15, 2026₹1,425.60
June 12, 2026₹1,429.20
June 11, 2026₹1,465.10
June 10, 2026₹1,478.90
June 9, 2026₹1,483.80
June 8, 2026₹1,503.40
June 5, 2026₹1,483.50
June 4, 2026₹1,487.30
June 3, 2026₹1,472.30
June 2, 2026₹1,571.40
June 1, 2026₹1,543.20
May 29, 2026₹1,483.90
May 28, 2026₹1,455.60
May 27, 2026₹1,455.60
May 26, 2026₹1,458.70
May 25, 2026₹1,435.50
May 22, 2026₹1,422.20
May 21, 2026₹1,420.00
May 20, 2026₹1,439.00
May 19, 2026₹1,467.10
May 18, 2026₹1,430.00
May 15, 2026₹1,370.50
May 14, 2026₹1,343.40
May 13, 2026₹1,375.00
May 12, 2026₹1,392.90
May 11, 2026₹1,457.40
May 8, 2026₹1,463.00
May 7, 2026₹1,448.20
May 6, 2026₹1,466.70
May 5, 2026₹1,452.20
May 4, 2026₹1,471.60
May 1, 2026₹1,473.50
April 30, 2026₹1,473.50
April 29, 2026₹1,459.80
April 28, 2026₹1,408.10
April 27, 2026₹1,396.10
April 24, 2026₹1,358.50
April 23, 2026₹1,421.50
April 22, 2026₹1,462.60
April 21, 2026₹1,500.80
April 20, 2026₹1,504.40
April 17, 2026₹1,511.40
April 16, 2026₹1,491.00
April 15, 2026₹1,483.80
April 13, 2026₹1,435.40
April 10, 2026₹1,440.20
April 9, 2026₹1,461.60
April 8, 2026₹1,451.40
April 7, 2026₹1,473.40
April 6, 2026₹1,449.50
April 2, 2026₹1,441.50
April 1, 2026₹1,404.50
March 30, 2026₹1,384.00
March 27, 2026₹1,391.60
March 25, 2026₹1,408.50
March 24, 2026₹1,432.70
March 23, 2026₹1,384.00
March 20, 2026₹1,384.80
March 19, 2026₹1,340.60
March 18, 2026₹1,385.20
March 17, 2026₹1,341.80
March 16, 2026₹1,339.50
March 13, 2026₹1,332.80
March 12, 2026₹1,349.80
March 11, 2026₹1,334.40
March 10, 2026₹1,336.60
March 9, 2026₹1,336.30
March 6, 2026₹1,331.70
March 5, 2026₹1,333.30
March 4, 2026₹1,351.20
March 2, 2026₹1,345.40
February 27, 2026₹1,357.80
February 26, 2026₹1,361.80
February 25, 2026₹1,361.80
February 24, 2026₹1,345.40
February 23, 2026₹1,440.90
February 20, 2026₹1,456.90
February 19, 2026₹1,479.30
February 18, 2026₹1,504.80
February 17, 2026₹1,523.80
February 16, 2026₹1,512.70
February 13, 2026₹1,534.40
February 12, 2026₹1,536.60
February 11, 2026₹1,634.40
February 10, 2026₹1,644.60
February 9, 2026₹1,621.70
February 6, 2026₹1,619.90
February 5, 2026₹1,646.20
February 4, 2026₹1,645.30
February 3, 2026₹1,716.50
February 2, 2026₹1,724.00
January 30, 2026₹1,743.10
January 29, 2026₹1,768.40
January 28, 2026₹1,762.90
January 27, 2026₹1,745.10
January 23, 2026₹1,701.10
January 22, 2026₹1,687.40
January 21, 2026₹1,686.70
January 20, 2026₹1,678.50
January 19, 2026₹1,718.30
January 16, 2026₹1,670.50
January 15, 2026₹1,588.50
January 14, 2026₹1,588.50
January 13, 2026₹1,614.80
January 12, 2026₹1,586.10
January 9, 2026₹1,582.20
January 8, 2026₹1,577.90
January 7, 2026₹1,625.20
January 6, 2026₹1,601.80
January 5, 2026₹1,596.90
January 2, 2026₹1,612.00
January 1, 2026₹1,607.70
December 31, 2025₹1,590.90
December 30, 2025₹1,604.60
December 29, 2025₹1,612.40
December 26, 2025₹1,612.30
December 24, 2025₹1,631.50
December 23, 2025₹1,633.00
December 22, 2025₹1,646.70
December 19, 2025₹1,612.50
December 18, 2025₹1,605.60
December 17, 2025₹1,579.40
December 16, 2025₹1,578.20
December 15, 2025₹1,575.40
December 12, 2025₹1,578.40
December 11, 2025₹1,568.20
December 10, 2025₹1,550.80
December 9, 2025₹1,561.60
December 8, 2025₹1,591.80
December 5, 2025₹1,570.80
December 4, 2025₹1,562.30
December 3, 2025₹1,541.70
December 2, 2025₹1,536.70
December 1, 2025₹1,529.50
November 28, 2025₹1,517.30
November 27, 2025₹1,509.80
November 26, 2025₹1,520.40
November 25, 2025₹1,494.70
November 24, 2025₹1,494.70
November 21, 2025₹1,461.50
November 20, 2025₹1,456.00
November 19, 2025₹1,433.90
November 18, 2025₹1,422.00
November 17, 2025₹1,452.80
November 14, 2025₹1,439.20
November 13, 2025₹1,451.40
November 12, 2025₹1,456.10
November 11, 2025₹1,408.00
November 10, 2025₹1,397.80
November 7, 2025₹1,386.70
November 6, 2025₹1,413.60
November 4, 2025₹1,409.20
November 3, 2025₹1,419.80
October 31, 2025₹1,424.40
October 30, 2025₹1,433.80
October 29, 2025₹1,452.20
October 28, 2025₹1,447.40
October 27, 2025₹1,462.80
October 24, 2025₹1,453.70
October 23, 2025₹1,463.40
October 21, 2025₹1,448.70
October 20, 2025₹1,444.40
October 17, 2025₹1,447.60
October 16, 2025₹1,463.80
October 15, 2025₹1,459.00
October 14, 2025₹1,468.00
October 13, 2025₹1,450.90
October 10, 2025₹1,457.20
October 9, 2025₹1,466.60
October 8, 2025₹1,458.20
October 7, 2025₹1,438.90
October 6, 2025₹1,439.30
October 3, 2025₹1,400.60
October 1, 2025₹1,416.00

At a glance

  • The company

    Tech Mahindra Limited provides information technology services and solutions in India, the Americas, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹16.50 (estimate ₹17.60)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low₹1,304.10
52-wk high₹1,854.00

−17.31% from the high

Performance

1 month
−6.41%
Year to date
−3.64%
1 year
+8.26%

Analysts · 39 analysts

Average target₹1,652.79+7.81% vs. price

Buy 25 · Hold 8 · Sell 6 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.36T
P/E
26.5
EPS
₹57.79
Volume
2.66M
Dividend yield
3.33%

Stocks to explore

Other companies in the Technology sector