LTM

LTM · NSE · INR

₹4,007.00−0.94%−₹38.00

Close · October 1, 2026

Price history

−21.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹4,007.00
September 30, 2026₹4,045.00
September 29, 2026₹3,936.00
September 28, 2026₹4,091.40
September 25, 2026₹4,083.00
September 24, 2026₹4,038.00
September 23, 2026₹4,085.00
September 22, 2026₹4,158.30
September 21, 2026₹4,280.00
September 18, 2026₹4,275.10
September 17, 2026₹4,265.30
September 16, 2026₹4,233.00
September 15, 2026₹4,346.60
September 14, 2026₹4,275.00
September 11, 2026₹4,275.00
September 10, 2026₹4,374.00
September 9, 2026₹4,412.00
September 8, 2026₹4,430.00
September 7, 2026₹4,448.00
September 4, 2026₹4,554.00
September 3, 2026₹4,560.00
September 2, 2026₹4,588.00
September 1, 2026₹4,625.00
August 31, 2026₹4,540.00
August 28, 2026₹4,675.00
August 27, 2026₹4,464.00
August 26, 2026₹4,460.00
August 25, 2026₹4,528.00
August 24, 2026₹4,525.70
August 21, 2026₹4,487.80
August 20, 2026₹4,553.00
August 19, 2026₹4,564.40
August 18, 2026₹4,562.20
August 17, 2026₹4,700.00
August 14, 2026₹4,715.00
August 13, 2026₹4,765.00
August 12, 2026₹4,762.10
August 11, 2026₹4,850.00
August 10, 2026₹4,795.00
August 7, 2026₹4,658.10
August 6, 2026₹4,528.00
August 5, 2026₹4,506.00
August 4, 2026₹4,559.00
August 3, 2026₹4,690.00
July 31, 2026₹4,362.10
July 30, 2026₹4,441.40
July 29, 2026₹4,422.70
July 28, 2026₹4,309.20
July 27, 2026₹4,190.80
July 24, 2026₹4,091.80
July 23, 2026₹3,965.30
July 22, 2026₹3,982.40
July 21, 2026₹4,047.10
July 20, 2026₹4,083.90
July 17, 2026₹4,075.60
July 16, 2026₹4,060.30
July 15, 2026₹4,050.60
July 14, 2026₹4,062.80
July 13, 2026₹4,124.30
July 10, 2026₹4,037.20
July 9, 2026₹3,854.40
July 8, 2026₹3,794.00
July 7, 2026₹3,858.50
July 6, 2026₹3,727.50
July 3, 2026₹3,757.80
July 2, 2026₹3,680.70
July 1, 2026₹3,546.70
June 30, 2026₹3,538.00
June 29, 2026₹3,686.10
June 26, 2026₹3,762.60
June 25, 2026₹3,762.60
June 24, 2026₹3,803.70
June 23, 2026₹3,768.40
June 22, 2026₹3,830.20
June 19, 2026₹3,832.50
June 18, 2026₹3,998.00
June 17, 2026₹3,995.80
June 16, 2026₹4,006.70
June 15, 2026₹3,897.90
June 12, 2026₹3,844.70
June 11, 2026₹3,824.90
June 10, 2026₹3,944.10
June 9, 2026₹3,999.90
June 8, 2026₹3,977.70
June 5, 2026₹4,027.20
June 4, 2026₹4,067.70
June 3, 2026₹4,052.70
June 2, 2026₹4,341.70
June 1, 2026₹4,196.10
May 29, 2026₹4,061.60
May 28, 2026₹3,988.60
May 27, 2026₹3,988.60
May 26, 2026₹3,970.40
May 25, 2026₹3,991.60
May 22, 2026₹4,007.80
May 21, 2026₹4,129.70
May 20, 2026₹4,143.00
May 19, 2026₹4,254.80
May 18, 2026₹4,074.60
May 15, 2026₹3,968.40
May 14, 2026₹3,920.20
May 13, 2026₹4,086.40
May 12, 2026₹4,143.80
May 11, 2026₹4,352.20
May 8, 2026₹4,349.80
May 7, 2026₹4,250.00
May 6, 2026₹4,316.00
May 5, 2026₹4,298.80
May 4, 2026₹4,202.70
May 1, 2026₹4,269.60
April 30, 2026₹4,269.60
April 29, 2026₹4,323.10
April 28, 2026₹4,380.60
April 27, 2026₹4,346.00
April 24, 2026₹4,282.30
April 23, 2026₹4,531.50
April 22, 2026₹4,604.30
April 21, 2026₹4,757.90
April 20, 2026₹4,715.80
April 17, 2026₹4,753.60
April 16, 2026₹4,730.00
April 15, 2026₹4,628.70
April 13, 2026₹4,466.60
April 10, 2026₹4,503.70
April 9, 2026₹4,572.00
April 8, 2026₹4,523.00
April 7, 2026₹4,442.50
April 6, 2026₹4,307.40
April 2, 2026₹4,303.90
April 1, 2026₹4,107.00
March 30, 2026₹4,013.80
March 27, 2026₹4,200.70
March 25, 2026₹4,292.90
March 24, 2026₹4,211.50
March 23, 2026₹4,105.60
March 20, 2026₹4,298.80
March 19, 2026₹4,198.50
March 18, 2026₹4,298.80
March 17, 2026₹4,189.20
March 16, 2026₹4,207.10
March 13, 2026₹4,206.50
March 12, 2026₹4,323.60
March 11, 2026₹4,262.70
March 10, 2026₹4,323.10
March 9, 2026₹4,317.20
March 6, 2026₹4,292.00
March 5, 2026₹4,306.40
March 4, 2026₹4,349.30
March 2, 2026₹4,404.40
February 27, 2026₹4,462.00
February 26, 2026₹4,504.00
February 25, 2026₹4,559.00
February 24, 2026₹4,501.00
February 23, 2026₹4,831.50
February 20, 2026₹4,889.50
February 19, 2026₹4,959.50
February 18, 2026₹5,054.00
February 17, 2026₹5,164.50
February 16, 2026₹5,118.50
February 13, 2026₹5,115.50
February 12, 2026₹5,211.50
February 11, 2026₹5,515.50
February 10, 2026₹5,662.00
February 9, 2026₹5,626.50
February 6, 2026₹5,561.50
February 5, 2026₹5,683.50
February 4, 2026₹5,706.50
February 3, 2026₹6,044.00
February 2, 2026₹5,986.00
January 30, 2026₹5,974.50
January 29, 2026₹5,995.00
January 28, 2026₹6,015.50
January 27, 2026₹5,940.50
January 23, 2026₹5,893.50
January 22, 2026₹5,947.00
January 21, 2026₹5,844.00
January 20, 2026₹5,976.50
January 19, 2026₹6,407.00
January 16, 2026₹6,308.00
January 15, 2026₹6,030.50
January 14, 2026₹6,030.50
January 13, 2026₹6,100.50
January 12, 2026₹6,000.50
January 9, 2026₹6,037.00
January 8, 2026₹6,018.00
January 7, 2026₹6,102.00
January 6, 2026₹5,982.50
January 5, 2026₹6,059.00
January 2, 2026₹6,067.00
January 1, 2026₹6,112.00
December 31, 2025₹6,063.50
December 30, 2025₹6,074.00
December 29, 2025₹6,033.50
December 26, 2025₹6,035.50
December 24, 2025₹6,163.00
December 23, 2025₹6,202.50
December 22, 2025₹6,191.50
December 19, 2025₹6,197.50
December 18, 2025₹6,245.00
December 17, 2025₹6,252.50
December 16, 2025₹6,216.00
December 15, 2025₹6,269.50
December 12, 2025₹6,284.50
December 11, 2025₹6,294.50
December 10, 2025₹6,220.50
December 9, 2025₹6,245.50
December 8, 2025₹6,256.00
December 5, 2025₹6,292.00
December 4, 2025₹6,266.00
December 3, 2025₹6,159.00
December 2, 2025₹6,164.00
December 1, 2025₹6,152.50
November 28, 2025₹6,096.50
November 27, 2025₹6,025.50
November 26, 2025₹5,890.00
November 25, 2025₹5,833.00
November 24, 2025₹5,922.00
November 21, 2025₹5,926.00
November 20, 2025₹6,027.00
November 19, 2025₹5,972.00
November 18, 2025₹5,756.00
November 17, 2025₹5,848.50
November 14, 2025₹5,809.00
November 13, 2025₹5,847.00
November 12, 2025₹5,893.50
November 11, 2025₹5,710.50
November 10, 2025₹5,643.00
November 7, 2025₹5,567.50
November 6, 2025₹5,652.00
November 4, 2025₹5,620.00
November 3, 2025₹5,704.50
October 31, 2025₹5,684.50
October 30, 2025₹5,699.00
October 29, 2025₹5,674.00
October 28, 2025₹5,596.00
October 27, 2025₹5,640.00
October 24, 2025₹5,546.00
October 23, 2025₹5,617.00
October 21, 2025₹5,561.00
October 20, 2025₹5,596.50
October 17, 2025₹5,605.00
October 16, 2025₹5,622.50
October 15, 2025₹5,609.50
October 14, 2025₹5,469.00
October 13, 2025₹5,498.00
October 10, 2025₹5,471.50
October 9, 2025₹5,434.00
October 8, 2025₹5,342.50
October 7, 2025₹5,269.00
October 6, 2025₹5,274.00
October 3, 2025₹5,120.00
October 1, 2025₹5,123.00

At a glance

  • The company

    LTM Limited engages in technology consulting and digital solutions company, provides information technology services and solutions in India, North America, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹49.42 (estimate ₹48.16)

  • Next event

    Quarterly results · October 12, 2026

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low₹3,528.00
52-wk high₹6,429.50

−37.68% from the high

Performance

1 month
−13.36%
Year to date
−33.92%
1 year
−21.78%

Analysts · 38 analysts

Average target₹4,436.71+10.72% vs. price

Buy 20 · Hold 8 · Sell 10 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.19T
P/E
22.7
EPS
₹176.36
Volume
479.22K
Dividend yield
1.87%

Stocks to explore

Other companies in the Technology sector