Coforge

COFORGE · NSE · INR

₹1,855.00+1.59%+₹29.00

Close · October 5, 2026

Price history

+11.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹1,846.00
October 1, 2026₹1,826.00
September 30, 2026₹1,749.10
September 29, 2026₹1,722.00
September 28, 2026₹1,773.00
September 25, 2026₹1,784.00
September 24, 2026₹1,785.90
September 23, 2026₹1,782.40
September 22, 2026₹1,803.00
September 21, 2026₹1,814.00
September 18, 2026₹1,841.00
September 17, 2026₹1,793.00
September 16, 2026₹1,766.70
September 15, 2026₹1,775.50
September 14, 2026₹1,846.50
September 11, 2026₹1,846.50
September 10, 2026₹1,833.10
September 9, 2026₹1,845.00
September 8, 2026₹1,950.00
September 7, 2026₹1,935.00
September 4, 2026₹1,972.80
September 3, 2026₹1,971.80
September 2, 2026₹1,965.70
September 1, 2026₹1,988.90
August 31, 2026₹1,985.30
August 28, 2026₹2,014.60
August 27, 2026₹1,901.80
August 26, 2026₹1,880.00
August 25, 2026₹1,892.80
August 24, 2026₹1,873.00
August 21, 2026₹1,891.70
August 20, 2026₹1,882.00
August 19, 2026₹1,813.10
August 18, 2026₹1,773.00
August 17, 2026₹1,806.00
August 14, 2026₹1,812.00
August 13, 2026₹1,829.00
August 12, 2026₹1,801.50
August 11, 2026₹1,819.00
August 10, 2026₹1,810.00
August 7, 2026₹1,776.00
August 6, 2026₹1,772.80
August 5, 2026₹1,777.00
August 4, 2026₹1,749.90
August 3, 2026₹1,768.00
July 31, 2026₹1,721.00
July 30, 2026₹1,746.90
July 29, 2026₹1,714.90
July 28, 2026₹1,686.00
July 27, 2026₹1,528.40
July 24, 2026₹1,484.70
July 23, 2026₹1,439.90
July 22, 2026₹1,471.40
July 21, 2026₹1,494.00
July 20, 2026₹1,507.40
July 17, 2026₹1,508.40
July 16, 2026₹1,530.70
July 15, 2026₹1,533.20
July 14, 2026₹1,534.50
July 13, 2026₹1,540.90
July 10, 2026₹1,503.80
July 9, 2026₹1,468.60
July 8, 2026₹1,445.90
July 7, 2026₹1,516.20
July 6, 2026₹1,481.90
July 3, 2026₹1,464.00
July 2, 2026₹1,441.90
July 1, 2026₹1,370.70
June 30, 2026₹1,465.70
June 29, 2026₹1,491.40
June 26, 2026₹1,492.90
June 25, 2026₹1,492.90
June 24, 2026₹1,497.90
June 23, 2026₹1,481.20
June 22, 2026₹1,483.90
June 19, 2026₹1,463.30
June 18, 2026₹1,483.00
June 17, 2026₹1,465.70
June 16, 2026₹1,464.80
June 15, 2026₹1,402.50
June 12, 2026₹1,367.20
June 11, 2026₹1,393.80
June 10, 2026₹1,402.70
June 9, 2026₹1,412.00
June 8, 2026₹1,421.10
June 5, 2026₹1,435.50
June 4, 2026₹1,436.50
June 3, 2026₹1,420.90
June 2, 2026₹1,519.50
June 1, 2026₹1,461.20
May 29, 2026₹1,421.80
May 28, 2026₹1,388.40
May 27, 2026₹1,388.40
May 26, 2026₹1,422.80
May 25, 2026₹1,398.00
May 22, 2026₹1,387.10
May 21, 2026₹1,377.00
May 20, 2026₹1,402.30
May 19, 2026₹1,412.00
May 18, 2026₹1,348.10
May 15, 2026₹1,282.10
May 14, 2026₹1,274.60
May 13, 2026₹1,297.10
May 12, 2026₹1,320.40
May 11, 2026₹1,375.20
May 8, 2026₹1,368.10
May 7, 2026₹1,285.30
May 6, 2026₹1,280.40
May 5, 2026₹1,168.80
May 4, 2026₹1,151.60
May 1, 2026₹1,195.90
April 30, 2026₹1,195.90
April 29, 2026₹1,204.00
April 28, 2026₹1,200.90
April 27, 2026₹1,202.40
April 24, 2026₹1,150.90
April 23, 2026₹1,220.60
April 22, 2026₹1,235.80
April 21, 2026₹1,292.80
April 20, 2026₹1,288.10
April 17, 2026₹1,316.80
April 16, 2026₹1,313.20
April 15, 2026₹1,282.70
April 13, 2026₹1,231.30
April 10, 2026₹1,224.30
April 9, 2026₹1,264.90
April 8, 2026₹1,270.40
April 7, 2026₹1,230.60
April 6, 2026₹1,220.20
April 2, 2026₹1,213.40
April 1, 2026₹1,153.90
March 30, 2026₹1,114.70
March 27, 2026₹1,144.70
March 25, 2026₹1,163.10
March 24, 2026₹1,110.10
March 23, 2026₹1,100.40
March 20, 2026₹1,089.30
March 19, 2026₹1,092.30
March 18, 2026₹1,132.00
March 17, 2026₹1,073.90
March 16, 2026₹1,080.60
March 13, 2026₹1,089.70
March 12, 2026₹1,107.90
March 11, 2026₹1,108.80
March 10, 2026₹1,139.20
March 9, 2026₹1,168.50
March 6, 2026₹1,162.90
March 5, 2026₹1,152.70
March 4, 2026₹1,170.00
March 2, 2026₹1,162.70
February 27, 2026₹1,185.80
February 26, 2026₹1,200.40
February 25, 2026₹1,212.90
February 24, 2026₹1,212.20
February 23, 2026₹1,289.00
February 20, 2026₹1,340.60
February 19, 2026₹1,361.00
February 18, 2026₹1,372.80
February 17, 2026₹1,378.80
February 16, 2026₹1,392.50
February 13, 2026₹1,361.80
February 12, 2026₹1,421.50
February 11, 2026₹1,520.40
February 10, 2026₹1,551.00
February 9, 2026₹1,549.30
February 6, 2026₹1,546.00
February 5, 2026₹1,599.80
February 4, 2026₹1,613.90
February 3, 2026₹1,712.10
February 2, 2026₹1,668.20
January 30, 2026₹1,653.80
January 29, 2026₹1,678.10
January 28, 2026₹1,694.20
January 27, 2026₹1,664.30
January 23, 2026₹1,636.40
January 22, 2026₹1,687.70
January 21, 2026₹1,669.20
January 20, 2026₹1,693.70
January 19, 2026₹1,728.00
January 16, 2026₹1,732.30
January 15, 2026₹1,681.60
January 14, 2026₹1,681.60
January 13, 2026₹1,708.50
January 12, 2026₹1,697.10
January 9, 2026₹1,681.60
January 8, 2026₹1,647.00
January 7, 2026₹1,701.50
January 6, 2026₹1,657.10
January 5, 2026₹1,642.00
January 2, 2026₹1,650.30
January 1, 2026₹1,655.80
December 31, 2025₹1,663.00
December 30, 2025₹1,654.90
December 29, 2025₹1,683.30
December 26, 2025₹1,673.30
December 24, 2025₹1,737.70
December 23, 2025₹1,780.20
December 22, 2025₹1,868.70
December 19, 2025₹1,845.40
December 18, 2025₹1,854.80
December 17, 2025₹1,844.70
December 16, 2025₹1,866.80
December 15, 2025₹1,870.00
December 12, 2025₹1,851.00
December 11, 2025₹1,841.40
December 10, 2025₹1,820.20
December 9, 2025₹1,873.50
December 8, 2025₹1,951.30
December 5, 2025₹1,977.90
December 4, 2025₹1,966.20
December 3, 2025₹1,912.50
December 2, 2025₹1,913.90
December 1, 2025₹1,902.60
November 28, 2025₹1,908.70
November 27, 2025₹1,910.20
November 26, 2025₹1,871.10
November 25, 2025₹1,831.70
November 24, 2025₹1,808.20
November 21, 2025₹1,797.50
November 20, 2025₹1,846.10
November 19, 2025₹1,858.20
November 18, 2025₹1,784.30
November 17, 2025₹1,801.10
November 14, 2025₹1,799.60
November 13, 2025₹1,810.20
November 12, 2025₹1,827.70
November 11, 2025₹1,797.10
November 10, 2025₹1,757.60
November 7, 2025₹1,740.20
November 6, 2025₹1,763.90
November 4, 2025₹1,767.00
November 3, 2025₹1,794.80
October 31, 2025₹1,778.10
October 30, 2025₹1,807.70
October 29, 2025₹1,797.40
October 28, 2025₹1,809.80
October 27, 2025₹1,830.60
October 24, 2025₹1,760.00
October 23, 2025₹1,754.70
October 21, 2025₹1,741.50
October 20, 2025₹1,747.40
October 17, 2025₹1,734.90
October 16, 2025₹1,761.50
October 15, 2025₹1,765.40
October 14, 2025₹1,700.50
October 13, 2025₹1,716.00
October 10, 2025₹1,722.30
October 9, 2025₹1,720.10
October 8, 2025₹1,713.70
October 7, 2025₹1,686.50
October 6, 2025₹1,662.40

At a glance

  • The company

    Coforge Limited provides information technology (IT) and IT-enabled services in India, the Americas, Europe, the Middle East and Africa, Latin America, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹13.27 (estimate ₹13.66)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low₹1,008.10
52-wk high₹2,021.20

−8.22% from the high

Performance

1 month
−4.60%
Year to date
+11.00%
1 year
+11.04%

Analysts · 35 analysts

Average target₹1,985.00+7.01% vs. price

Buy 31 · Hold 0 · Sell 4 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹808.99B
P/E
37.5
EPS
₹48.75
Volume
3.42M
Dividend yield
0.88%

Stocks to explore

Other companies in the Technology sector