Hyundai Autoever
₩382,500.00Change from previous close: +0.66%Absolute change: +₩2,500.00
Price history
+149.51% over the period1 year: from ₩153,300.00 (October 2, 2025) to ₩382,500.00 (October 2, 2026), +149.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩382,500.00 |
| October 1, 2026 | ₩380,000.00 |
| September 30, 2026 | ₩369,500.00 |
| September 29, 2026 | ₩370,000.00 |
| September 28, 2026 | ₩376,000.00 |
| September 23, 2026 | ₩377,500.00 |
| September 22, 2026 | ₩385,000.00 |
| September 21, 2026 | ₩361,000.00 |
| September 18, 2026 | ₩369,500.00 |
| September 17, 2026 | ₩364,000.00 |
| September 16, 2026 | ₩363,000.00 |
| September 15, 2026 | ₩370,000.00 |
| September 14, 2026 | ₩373,500.00 |
| September 11, 2026 | ₩390,000.00 |
| September 10, 2026 | ₩394,500.00 |
| September 9, 2026 | ₩392,500.00 |
| September 8, 2026 | ₩385,500.00 |
| September 7, 2026 | ₩402,000.00 |
| September 4, 2026 | ₩395,000.00 |
| September 3, 2026 | ₩384,500.00 |
| September 2, 2026 | ₩385,500.00 |
| September 1, 2026 | ₩406,000.00 |
| August 31, 2026 | ₩421,500.00 |
| August 28, 2026 | ₩416,000.00 |
| August 27, 2026 | ₩413,500.00 |
| August 26, 2026 | ₩414,500.00 |
| August 25, 2026 | ₩456,000.00 |
| August 24, 2026 | ₩457,500.00 |
| August 21, 2026 | ₩448,000.00 |
| August 20, 2026 | ₩459,500.00 |
| August 19, 2026 | ₩436,500.00 |
| August 18, 2026 | ₩451,000.00 |
| August 14, 2026 | ₩489,500.00 |
| August 13, 2026 | ₩449,000.00 |
| August 12, 2026 | ₩433,000.00 |
| August 11, 2026 | ₩432,500.00 |
| August 10, 2026 | ₩431,500.00 |
| August 7, 2026 | ₩412,000.00 |
| August 6, 2026 | ₩417,000.00 |
| August 5, 2026 | ₩414,500.00 |
| August 4, 2026 | ₩394,000.00 |
| August 3, 2026 | ₩382,500.00 |
| July 31, 2026 | ₩364,500.00 |
| July 30, 2026 | ₩315,500.00 |
| July 29, 2026 | ₩338,000.00 |
| July 28, 2026 | ₩341,500.00 |
| July 27, 2026 | ₩394,000.00 |
| July 24, 2026 | ₩379,000.00 |
| July 23, 2026 | ₩430,000.00 |
| July 22, 2026 | ₩401,500.00 |
| July 21, 2026 | ₩376,500.00 |
| July 20, 2026 | ₩371,500.00 |
| July 16, 2026 | ₩393,000.00 |
| July 15, 2026 | ₩426,000.00 |
| July 14, 2026 | ₩407,500.00 |
| July 13, 2026 | ₩438,000.00 |
| July 10, 2026 | ₩452,000.00 |
| July 9, 2026 | ₩433,000.00 |
| July 8, 2026 | ₩441,500.00 |
| July 7, 2026 | ₩481,500.00 |
| July 6, 2026 | ₩494,500.00 |
| July 3, 2026 | ₩505,000.00 |
| July 2, 2026 | ₩509,000.00 |
| July 1, 2026 | ₩524,000.00 |
| June 30, 2026 | ₩530,000.00 |
| June 29, 2026 | ₩531,000.00 |
| June 26, 2026 | ₩507,000.00 |
| June 25, 2026 | ₩546,000.00 |
| June 24, 2026 | ₩544,000.00 |
| June 23, 2026 | ₩550,000.00 |
| June 22, 2026 | ₩624,000.00 |
| June 19, 2026 | ₩662,000.00 |
| June 18, 2026 | ₩668,000.00 |
| June 17, 2026 | ₩691,000.00 |
| June 16, 2026 | ₩716,000.00 |
| June 15, 2026 | ₩746,000.00 |
| June 12, 2026 | ₩684,000.00 |
| June 11, 2026 | ₩710,000.00 |
| June 10, 2026 | ₩683,000.00 |
| June 9, 2026 | ₩687,000.00 |
| June 8, 2026 | ₩752,000.00 |
| June 5, 2026 | ₩836,000.00 |
| June 4, 2026 | ₩839,000.00 |
| June 2, 2026 | ₩898,000.00 |
| June 1, 2026 | ₩938,000.00 |
| May 29, 2026 | ₩931,000.00 |
| May 28, 2026 | ₩746,000.00 |
| May 27, 2026 | ₩765,000.00 |
| May 26, 2026 | ₩638,000.00 |
| May 22, 2026 | ₩631,000.00 |
| May 21, 2026 | ₩629,000.00 |
| May 20, 2026 | ₩558,000.00 |
| May 19, 2026 | ₩536,000.00 |
| May 18, 2026 | ₩596,000.00 |
| May 15, 2026 | ₩648,000.00 |
| May 14, 2026 | ₩689,000.00 |
| May 13, 2026 | ₩699,000.00 |
| May 12, 2026 | ₩615,000.00 |
| May 11, 2026 | ₩635,000.00 |
| May 8, 2026 | ₩592,000.00 |
| May 7, 2026 | ₩455,500.00 |
| May 6, 2026 | ₩441,000.00 |
| May 4, 2026 | ₩446,000.00 |
| April 30, 2026 | ₩450,500.00 |
| April 29, 2026 | ₩474,000.00 |
| April 28, 2026 | ₩478,000.00 |
| April 27, 2026 | ₩441,000.00 |
| April 24, 2026 | ₩429,500.00 |
| April 23, 2026 | ₩440,000.00 |
| April 22, 2026 | ₩444,500.00 |
| April 21, 2026 | ₩442,500.00 |
| April 20, 2026 | ₩423,000.00 |
| April 17, 2026 | ₩432,000.00 |
| April 16, 2026 | ₩437,000.00 |
| April 15, 2026 | ₩416,000.00 |
| April 14, 2026 | ₩401,000.00 |
| April 13, 2026 | ₩388,000.00 |
| April 10, 2026 | ₩391,500.00 |
| April 9, 2026 | ₩393,500.00 |
| April 8, 2026 | ₩415,500.00 |
| April 7, 2026 | ₩370,000.00 |
| April 6, 2026 | ₩373,000.00 |
| April 3, 2026 | ₩380,500.00 |
| April 2, 2026 | ₩379,500.00 |
| April 1, 2026 | ₩389,000.00 |
| March 31, 2026 | ₩358,500.00 |
| March 30, 2026 | ₩375,500.00 |
| March 27, 2026 | ₩387,500.00 |
| March 26, 2026 | ₩387,500.00 |
| March 25, 2026 | ₩405,500.00 |
| March 24, 2026 | ₩405,500.00 |
| March 23, 2026 | ₩395,000.00 |
| March 20, 2026 | ₩430,500.00 |
| March 19, 2026 | ₩426,000.00 |
| March 18, 2026 | ₩434,000.00 |
| March 17, 2026 | ₩422,500.00 |
| March 16, 2026 | ₩420,000.00 |
| March 13, 2026 | ₩412,500.00 |
| March 12, 2026 | ₩406,500.00 |
| March 11, 2026 | ₩414,000.00 |
| March 10, 2026 | ₩399,500.00 |
| March 9, 2026 | ₩383,500.00 |
| March 6, 2026 | ₩409,000.00 |
| March 5, 2026 | ₩402,500.00 |
| March 4, 2026 | ₩371,500.00 |
| March 3, 2026 | ₩447,000.00 |
| February 27, 2026 | ₩501,000.00 |
| February 26, 2026 | ₩505,000.00 |
| February 25, 2026 | ₩495,000.00 |
| February 24, 2026 | ₩432,500.00 |
| February 23, 2026 | ₩435,000.00 |
| February 20, 2026 | ₩434,000.00 |
| February 19, 2026 | ₩438,500.00 |
| February 13, 2026 | ₩436,500.00 |
| February 12, 2026 | ₩456,000.00 |
| February 11, 2026 | ₩445,500.00 |
| February 10, 2026 | ₩431,000.00 |
| February 9, 2026 | ₩417,000.00 |
| February 6, 2026 | ₩391,500.00 |
| February 5, 2026 | ₩416,000.00 |
| February 4, 2026 | ₩447,000.00 |
| February 3, 2026 | ₩442,000.00 |
| February 2, 2026 | ₩430,000.00 |
| January 30, 2026 | ₩461,500.00 |
| January 29, 2026 | ₩484,000.00 |
| January 28, 2026 | ₩441,000.00 |
| January 27, 2026 | ₩443,000.00 |
| January 26, 2026 | ₩433,500.00 |
| January 23, 2026 | ₩447,500.00 |
| January 22, 2026 | ₩465,500.00 |
| January 21, 2026 | ₩485,000.00 |
| January 20, 2026 | ₩466,500.00 |
| January 19, 2026 | ₩488,500.00 |
| January 16, 2026 | ₩476,500.00 |
| January 15, 2026 | ₩492,000.00 |
| January 14, 2026 | ₩492,500.00 |
| January 13, 2026 | ₩501,000.00 |
| January 12, 2026 | ₩460,000.00 |
| January 9, 2026 | ₩471,500.00 |
| January 8, 2026 | ₩395,000.00 |
| January 7, 2026 | ₩394,500.00 |
| January 6, 2026 | ₩312,000.00 |
| January 5, 2026 | ₩312,000.00 |
| January 2, 2026 | ₩331,500.00 |
| December 30, 2025 | ₩332,000.00 |
| December 29, 2025 | ₩312,000.00 |
| December 26, 2025 | ₩290,000.00 |
| December 24, 2025 | ₩287,500.00 |
| December 23, 2025 | ₩294,500.00 |
| December 22, 2025 | ₩307,000.00 |
| December 19, 2025 | ₩305,000.00 |
| December 18, 2025 | ₩257,500.00 |
| December 17, 2025 | ₩272,500.00 |
| December 16, 2025 | ₩282,000.00 |
| December 15, 2025 | ₩292,500.00 |
| December 12, 2025 | ₩294,000.00 |
| December 11, 2025 | ₩299,000.00 |
| December 10, 2025 | ₩294,500.00 |
| December 9, 2025 | ₩301,500.00 |
| December 8, 2025 | ₩302,000.00 |
| December 5, 2025 | ₩283,500.00 |
| December 4, 2025 | ₩283,000.00 |
| December 3, 2025 | ₩222,500.00 |
| December 2, 2025 | ₩233,500.00 |
| December 1, 2025 | ₩196,800.00 |
| November 28, 2025 | ₩202,000.00 |
| November 27, 2025 | ₩188,100.00 |
| November 26, 2025 | ₩186,000.00 |
| November 25, 2025 | ₩183,900.00 |
| November 24, 2025 | ₩184,100.00 |
| November 21, 2025 | ₩186,100.00 |
| November 20, 2025 | ₩191,800.00 |
| November 19, 2025 | ₩186,500.00 |
| November 18, 2025 | ₩181,200.00 |
| November 17, 2025 | ₩189,000.00 |
| November 14, 2025 | ₩181,000.00 |
| November 13, 2025 | ₩190,600.00 |
| November 12, 2025 | ₩191,900.00 |
| November 11, 2025 | ₩187,100.00 |
| November 10, 2025 | ₩188,700.00 |
| November 7, 2025 | ₩188,800.00 |
| November 6, 2025 | ₩193,400.00 |
| November 5, 2025 | ₩207,500.00 |
| November 4, 2025 | ₩226,000.00 |
| November 3, 2025 | ₩225,000.00 |
| October 31, 2025 | ₩203,500.00 |
| October 30, 2025 | ₩161,400.00 |
| October 29, 2025 | ₩161,700.00 |
| October 28, 2025 | ₩156,200.00 |
| October 27, 2025 | ₩157,700.00 |
| October 24, 2025 | ₩156,700.00 |
| October 23, 2025 | ₩156,000.00 |
| October 22, 2025 | ₩157,500.00 |
| October 21, 2025 | ₩156,800.00 |
| October 20, 2025 | ₩156,200.00 |
| October 17, 2025 | ₩154,000.00 |
| October 16, 2025 | ₩156,500.00 |
| October 15, 2025 | ₩150,400.00 |
| October 14, 2025 | ₩149,500.00 |
| October 13, 2025 | ₩149,300.00 |
| October 10, 2025 | ₩152,000.00 |
| October 2, 2025 | ₩153,300.00 |
At a glance
The company
Hyundai Autoever Corporation provides information and communication technology services in South Korea and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩2,486.00 (estimate ₩2,280.38)
Dividend
Last ex-dividend on March 30, 2026
Where the price stands
52-wk low₩147,600.00
₩382,500.00
52-wk high₩1,066,000.00
−64.12% from the high
Performance
- 1 month
- −0.78%
- Year to date
- +15.21%
- 1 year
- +149.51%
Analysts · 13 analysts
Average target₩537,153.90+40.43% vs. price
Buy 11 · Hold 1 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- ₩10.49T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 35.42K
- Dividend yield
- 0.50%
Stocks to explore
Other companies in the Technology sector
