Wipro stock

507685 · BSE · INR

₹162.20+1.69%+₹2.70

Close · October 5, 2026

Price history

−32.99% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹162.20
October 1, 2026₹159.50
September 30, 2026₹158.40
September 29, 2026₹157.00
September 28, 2026₹161.70
September 25, 2026₹164.15
September 24, 2026₹163.60
September 23, 2026₹164.80
September 22, 2026₹165.50
September 21, 2026₹164.95
September 18, 2026₹166.00
September 17, 2026₹166.35
September 16, 2026₹166.70
September 15, 2026₹169.85
September 11, 2026₹167.50
September 10, 2026₹166.15
September 9, 2026₹167.50
September 8, 2026₹171.50
September 7, 2026₹173.10
September 4, 2026₹176.80
September 3, 2026₹176.60
September 2, 2026₹177.35
September 1, 2026₹181.40
August 31, 2026₹182.20
August 28, 2026₹180.40
August 27, 2026₹177.00
August 26, 2026₹177.40
August 25, 2026₹179.90
August 24, 2026₹181.30
August 21, 2026₹180.50
August 20, 2026₹180.65
August 19, 2026₹179.50
August 18, 2026₹178.15
August 17, 2026₹182.00
August 14, 2026₹183.80
August 13, 2026₹183.25
August 12, 2026₹184.00
August 11, 2026₹183.90
August 10, 2026₹185.00
August 7, 2026₹186.70
August 6, 2026₹185.90
August 5, 2026₹186.05
August 4, 2026₹187.00
August 3, 2026₹187.00
July 31, 2026₹183.60
July 30, 2026₹186.35
July 29, 2026₹183.55
July 28, 2026₹181.10
July 27, 2026₹178.50
July 24, 2026₹177.15
July 23, 2026₹174.85
July 22, 2026₹174.45
July 21, 2026₹174.85
July 20, 2026₹176.35
July 17, 2026₹176.00
July 16, 2026₹177.80
July 15, 2026₹174.60
July 14, 2026₹177.10
July 13, 2026₹178.40
July 10, 2026₹175.35
July 9, 2026₹172.75
July 8, 2026₹172.65
July 7, 2026₹173.05
July 6, 2026₹174.30
July 3, 2026₹176.10
July 2, 2026₹174.05
July 1, 2026₹170.05
June 30, 2026₹170.40
June 29, 2026₹175.50
June 26, 2026₹175.00
June 25, 2026₹175.00
June 24, 2026₹174.45
June 23, 2026₹174.50
June 22, 2026₹180.10
June 19, 2026₹180.60
June 18, 2026₹182.80
June 17, 2026₹184.45
June 16, 2026₹182.70
June 15, 2026₹181.40
June 12, 2026₹180.10
June 11, 2026₹177.40
June 10, 2026₹178.95
June 9, 2026₹181.75
June 8, 2026₹181.80
June 5, 2026₹198.35
June 4, 2026₹204.30
June 3, 2026₹204.15
June 2, 2026₹209.85
June 1, 2026₹206.45
May 29, 2026₹204.20
May 28, 2026₹201.60
May 27, 2026₹201.60
May 26, 2026₹203.85
May 25, 2026₹206.80
May 22, 2026₹203.00
May 21, 2026₹199.80
May 20, 2026₹197.00
May 19, 2026₹195.15
May 18, 2026₹192.20
May 15, 2026₹189.95
May 14, 2026₹188.40
May 13, 2026₹187.80
May 12, 2026₹189.55
May 11, 2026₹196.60
May 8, 2026₹197.95
May 7, 2026₹197.35
May 6, 2026₹199.10
May 5, 2026₹199.85
May 4, 2026₹200.80
April 30, 2026₹200.65
April 29, 2026₹200.70
April 28, 2026₹201.65
April 27, 2026₹205.05
April 24, 2026₹199.40
April 23, 2026₹202.95
April 22, 2026₹204.05
April 21, 2026₹205.05
April 20, 2026₹202.40
April 17, 2026₹204.35
April 16, 2026₹210.20
April 15, 2026₹209.80
April 13, 2026₹203.00
April 10, 2026₹204.85
April 9, 2026₹202.90
April 8, 2026₹203.30
April 7, 2026₹204.70
April 6, 2026₹197.20
April 2, 2026₹194.80
April 1, 2026₹191.15
March 30, 2026₹187.55
March 27, 2026₹191.45
March 25, 2026₹189.05
March 24, 2026₹188.75
March 23, 2026₹187.50
March 20, 2026₹191.05
March 19, 2026₹188.55
March 18, 2026₹194.40
March 17, 2026₹191.25
March 16, 2026₹194.90
March 13, 2026₹197.55
March 12, 2026₹202.40
March 11, 2026₹202.10
March 10, 2026₹200.85
March 9, 2026₹198.60
March 6, 2026₹195.50
March 5, 2026₹195.70
March 4, 2026₹195.60
March 2, 2026₹198.55
February 27, 2026₹200.90
February 26, 2026₹201.00
February 25, 2026₹201.85
February 24, 2026₹200.15
February 23, 2026₹205.95
February 20, 2026₹209.95
February 19, 2026₹211.25
February 18, 2026₹212.00
February 17, 2026₹215.80
February 16, 2026₹213.30
February 13, 2026₹214.10
February 12, 2026₹218.90
February 11, 2026₹229.75
February 10, 2026₹231.65
February 9, 2026₹230.10
February 6, 2026₹230.70
February 5, 2026₹233.35
February 4, 2026₹233.40
February 3, 2026₹242.45
February 2, 2026₹242.20
January 30, 2026₹236.70
January 29, 2026₹239.85
January 28, 2026₹237.40
January 27, 2026₹235.00
January 23, 2026₹238.35
January 22, 2026₹240.70
January 21, 2026₹239.55
January 20, 2026₹239.95
January 19, 2026₹246.00
January 16, 2026₹267.25
January 14, 2026₹260.15
January 13, 2026₹264.15
January 12, 2026₹263.10
January 9, 2026₹261.90
January 8, 2026₹262.25
January 7, 2026₹270.65
January 6, 2026₹265.45
January 5, 2026₹263.35
January 2, 2026₹269.15
January 1, 2026₹267.30
December 31, 2025₹263.40
December 30, 2025₹263.80
December 29, 2025₹264.25
December 26, 2025₹266.30
December 24, 2025₹268.10
December 23, 2025₹271.30
December 22, 2025₹272.50
December 19, 2025₹264.35
December 18, 2025₹263.75
December 17, 2025₹261.10
December 16, 2025₹259.15
December 15, 2025₹261.70
December 12, 2025₹260.55
December 11, 2025₹259.05
December 10, 2025₹257.35
December 9, 2025₹257.35
December 8, 2025₹261.25
December 5, 2025₹260.00
December 4, 2025₹256.95
December 3, 2025₹254.60
December 2, 2025₹250.25
December 1, 2025₹250.20
November 28, 2025₹249.45
November 27, 2025₹249.40
November 26, 2025₹250.15
November 25, 2025₹245.80
November 24, 2025₹247.30
November 21, 2025₹244.55
November 20, 2025₹246.20
November 19, 2025₹246.05
November 18, 2025₹240.80
November 17, 2025₹244.00
November 14, 2025₹244.55
November 13, 2025₹245.35
November 12, 2025₹245.25
November 11, 2025₹241.70
November 10, 2025₹239.90
November 7, 2025₹236.50
November 6, 2025₹240.00
November 4, 2025₹238.05
November 3, 2025₹240.40
October 31, 2025₹240.65
October 30, 2025₹241.85
October 29, 2025₹242.30
October 28, 2025₹242.40
October 27, 2025₹243.90
October 24, 2025₹242.95
October 23, 2025₹244.40
October 21, 2025₹241.25
October 20, 2025₹241.25
October 17, 2025₹240.85
October 16, 2025₹253.75
October 15, 2025₹250.20
October 14, 2025₹248.50
October 13, 2025₹245.05
October 10, 2025₹248.60
October 9, 2025₹246.30
October 8, 2025₹244.20
October 7, 2025₹243.60
October 6, 2025₹242.05

At a glance

  • The company

    Provides IT services, consulting, business process outsourcing and IT products to enterprises globally

  • Latest results

    Quarter to June 30, 2026 · EPS ₹3.20 (estimate ₹3.35)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on July 27, 2026

Where the price stands

52-wk low₹156.60
52-wk high₹273.15

−40.62% from the high

Performance

1 month
−6.30%
Year to date
−38.42%
1 year
−32.99%

Analysts · 40 analysts

Average target₹174.45+7.55% vs. price

Buy 8 · Hold 13 · Sell 19 · Hold

Latest news

All news

The business in numbers

Revenue

₹244.79B

Latest quarter · Q2 2026

Net income

₹33.52B

Latest quarter · Q2 2026

Net margin

13.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.58T
P/E
12.7
EPS
₹12.58
Volume
567.9K
Dividend yield
4.93%

More on Wipro

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.