Gartner
$184.80Change from previous close: −4.15%Absolute change: −$8.00
Price history
−28.16% over the period1 year: from $257.23 (October 2, 2025) to $184.80 (October 2, 2026), −28.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $184.80 |
| October 1, 2026 | $192.80 |
| September 30, 2026 | $186.54 |
| September 29, 2026 | $185.85 |
| September 28, 2026 | $185.73 |
| September 25, 2026 | $187.90 |
| September 24, 2026 | $179.32 |
| September 23, 2026 | $178.52 |
| September 22, 2026 | $178.75 |
| September 21, 2026 | $183.32 |
| September 18, 2026 | $185.78 |
| September 17, 2026 | $187.80 |
| September 16, 2026 | $191.57 |
| September 15, 2026 | $195.62 |
| September 14, 2026 | $197.07 |
| September 11, 2026 | $179.59 |
| September 10, 2026 | $170.62 |
| September 9, 2026 | $169.69 |
| September 8, 2026 | $172.59 |
| September 4, 2026 | $186.42 |
| September 3, 2026 | $195.46 |
| September 2, 2026 | $186.75 |
| September 1, 2026 | $189.93 |
| August 31, 2026 | $198.11 |
| August 28, 2026 | $198.39 |
| August 27, 2026 | $196.60 |
| August 26, 2026 | $192.96 |
| August 25, 2026 | $195.79 |
| August 24, 2026 | $202.78 |
| August 21, 2026 | $195.90 |
| August 20, 2026 | $193.68 |
| August 19, 2026 | $192.82 |
| August 18, 2026 | $182.07 |
| August 17, 2026 | $179.19 |
| August 14, 2026 | $181.09 |
| August 13, 2026 | $183.30 |
| August 12, 2026 | $179.46 |
| August 11, 2026 | $187.27 |
| August 10, 2026 | $193.17 |
| August 7, 2026 | $185.60 |
| August 6, 2026 | $184.82 |
| August 5, 2026 | $186.41 |
| August 4, 2026 | $185.79 |
| August 3, 2026 | $151.53 |
| July 31, 2026 | $151.02 |
| July 30, 2026 | $152.92 |
| July 29, 2026 | $165.65 |
| July 28, 2026 | $155.84 |
| July 27, 2026 | $147.45 |
| July 24, 2026 | $140.50 |
| July 23, 2026 | $133.69 |
| July 22, 2026 | $132.10 |
| July 21, 2026 | $134.77 |
| July 20, 2026 | $141.06 |
| July 17, 2026 | $140.19 |
| July 16, 2026 | $142.89 |
| July 15, 2026 | $133.76 |
| July 14, 2026 | $132.97 |
| July 13, 2026 | $141.31 |
| July 10, 2026 | $133.24 |
| July 9, 2026 | $132.69 |
| July 8, 2026 | $134.68 |
| July 7, 2026 | $140.80 |
| July 6, 2026 | $135.11 |
| July 2, 2026 | $136.32 |
| July 1, 2026 | $133.76 |
| June 30, 2026 | $129.62 |
| June 29, 2026 | $132.79 |
| June 26, 2026 | $134.96 |
| June 25, 2026 | $126.63 |
| June 24, 2026 | $130.47 |
| June 23, 2026 | $129.18 |
| June 22, 2026 | $125.73 |
| June 18, 2026 | $127.49 |
| June 17, 2026 | $133.58 |
| June 16, 2026 | $142.24 |
| June 15, 2026 | $142.77 |
| June 12, 2026 | $148.17 |
| June 11, 2026 | $148.81 |
| June 10, 2026 | $154.91 |
| June 9, 2026 | $157.40 |
| June 8, 2026 | $160.35 |
| June 5, 2026 | $164.02 |
| June 4, 2026 | $164.87 |
| June 3, 2026 | $164.75 |
| June 2, 2026 | $170.62 |
| June 1, 2026 | $179.59 |
| May 29, 2026 | $162.20 |
| May 28, 2026 | $161.18 |
| May 27, 2026 | $159.97 |
| May 26, 2026 | $157.89 |
| May 22, 2026 | $160.01 |
| May 21, 2026 | $157.22 |
| May 20, 2026 | $158.46 |
| May 19, 2026 | $154.14 |
| May 18, 2026 | $155.43 |
| May 15, 2026 | $146.23 |
| May 14, 2026 | $140.65 |
| May 13, 2026 | $144.46 |
| May 12, 2026 | $152.96 |
| May 11, 2026 | $153.80 |
| May 8, 2026 | $158.65 |
| May 7, 2026 | $157.78 |
| May 6, 2026 | $151.05 |
| May 5, 2026 | $149.49 |
| May 4, 2026 | $147.71 |
| May 1, 2026 | $146.40 |
| April 30, 2026 | $148.49 |
| April 29, 2026 | $150.23 |
| April 28, 2026 | $150.12 |
| April 27, 2026 | $148.78 |
| April 24, 2026 | $150.55 |
| April 23, 2026 | $148.60 |
| April 22, 2026 | $157.09 |
| April 21, 2026 | $158.97 |
| April 20, 2026 | $156.23 |
| April 17, 2026 | $154.62 |
| April 16, 2026 | $155.53 |
| April 15, 2026 | $152.39 |
| April 14, 2026 | $149.10 |
| April 13, 2026 | $154.22 |
| April 10, 2026 | $143.72 |
| April 9, 2026 | $148.02 |
| April 8, 2026 | $149.40 |
| April 7, 2026 | $148.67 |
| April 6, 2026 | $155.81 |
| April 2, 2026 | $157.85 |
| April 1, 2026 | $154.79 |
| March 31, 2026 | $158.34 |
| March 30, 2026 | $159.14 |
| March 27, 2026 | $155.42 |
| March 26, 2026 | $156.60 |
| March 25, 2026 | $150.23 |
| March 24, 2026 | $151.38 |
| March 23, 2026 | $162.59 |
| March 20, 2026 | $161.41 |
| March 19, 2026 | $159.26 |
| March 18, 2026 | $158.12 |
| March 17, 2026 | $161.99 |
| March 16, 2026 | $160.25 |
| March 13, 2026 | $166.74 |
| March 12, 2026 | $160.59 |
| March 11, 2026 | $160.39 |
| March 10, 2026 | $159.06 |
| March 9, 2026 | $166.39 |
| March 6, 2026 | $169.00 |
| March 5, 2026 | $170.98 |
| March 4, 2026 | $166.90 |
| March 3, 2026 | $164.78 |
| March 2, 2026 | $159.27 |
| February 27, 2026 | $157.20 |
| February 26, 2026 | $155.80 |
| February 25, 2026 | $149.34 |
| February 24, 2026 | $147.34 |
| February 23, 2026 | $144.97 |
| February 20, 2026 | $153.73 |
| February 19, 2026 | $156.94 |
| February 18, 2026 | $161.25 |
| February 17, 2026 | $156.30 |
| February 13, 2026 | $158.58 |
| February 12, 2026 | $153.63 |
| February 11, 2026 | $161.53 |
| February 10, 2026 | $159.89 |
| February 9, 2026 | $159.75 |
| February 6, 2026 | $156.33 |
| February 5, 2026 | $152.03 |
| February 4, 2026 | $157.83 |
| February 3, 2026 | $160.16 |
| February 2, 2026 | $202.40 |
| January 30, 2026 | $209.61 |
| January 29, 2026 | $212.70 |
| January 28, 2026 | $225.98 |
| January 27, 2026 | $232.00 |
| January 26, 2026 | $236.58 |
| January 23, 2026 | $231.76 |
| January 22, 2026 | $237.12 |
| January 21, 2026 | $232.44 |
| January 20, 2026 | $221.83 |
| January 16, 2026 | $230.67 |
| January 15, 2026 | $230.38 |
| January 14, 2026 | $238.93 |
| January 13, 2026 | $235.79 |
| January 12, 2026 | $242.30 |
| January 9, 2026 | $248.02 |
| January 8, 2026 | $246.81 |
| January 7, 2026 | $245.67 |
| January 6, 2026 | $244.78 |
| January 5, 2026 | $239.37 |
| January 2, 2026 | $237.03 |
| December 31, 2025 | $252.28 |
| December 30, 2025 | $254.59 |
| December 29, 2025 | $253.80 |
| December 26, 2025 | $252.61 |
| December 24, 2025 | $251.18 |
| December 23, 2025 | $250.38 |
| December 22, 2025 | $250.46 |
| December 19, 2025 | $250.76 |
| December 18, 2025 | $249.57 |
| December 17, 2025 | $251.29 |
| December 16, 2025 | $247.34 |
| December 15, 2025 | $246.35 |
| December 12, 2025 | $233.89 |
| December 11, 2025 | $232.66 |
| December 10, 2025 | $230.88 |
| December 9, 2025 | $229.38 |
| December 8, 2025 | $227.28 |
| December 5, 2025 | $229.77 |
| December 4, 2025 | $232.10 |
| December 3, 2025 | $231.91 |
| December 2, 2025 | $228.62 |
| December 1, 2025 | $230.78 |
| November 28, 2025 | $232.74 |
| November 26, 2025 | $231.25 |
| November 25, 2025 | $235.38 |
| November 24, 2025 | $230.24 |
| November 21, 2025 | $234.18 |
| November 20, 2025 | $224.13 |
| November 19, 2025 | $225.89 |
| November 18, 2025 | $226.32 |
| November 17, 2025 | $226.89 |
| November 14, 2025 | $231.03 |
| November 13, 2025 | $230.17 |
| November 12, 2025 | $230.13 |
| November 11, 2025 | $231.54 |
| November 10, 2025 | $228.64 |
| November 7, 2025 | $230.57 |
| November 6, 2025 | $226.44 |
| November 5, 2025 | $237.12 |
| November 4, 2025 | $227.17 |
| November 3, 2025 | $245.92 |
| October 31, 2025 | $248.34 |
| October 30, 2025 | $248.40 |
| October 29, 2025 | $249.74 |
| October 28, 2025 | $252.70 |
| October 27, 2025 | $255.58 |
| October 24, 2025 | $250.21 |
| October 23, 2025 | $250.92 |
| October 22, 2025 | $251.03 |
| October 21, 2025 | $258.17 |
| October 20, 2025 | $239.48 |
| October 17, 2025 | $235.73 |
| October 16, 2025 | $236.18 |
| October 15, 2025 | $236.79 |
| October 14, 2025 | $246.73 |
| October 13, 2025 | $245.36 |
| October 10, 2025 | $239.45 |
| October 9, 2025 | $244.50 |
| October 8, 2025 | $243.99 |
| October 7, 2025 | $245.27 |
| October 6, 2025 | $256.43 |
| October 3, 2025 | $257.20 |
| October 2, 2025 | $257.23 |
At a glance
The company
Gartner, Inc. provides business and technology insights to support decision-making and performance on an organization's mission-critical priorities in the United States, Canada, Europe, the Middle Eas
Latest results
Quarter to June 30, 2026 · EPS $4.37 (estimate $3.73)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$124.25
$184.80
52-wk high$261.84
−29.42% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.04% | +0.73% |
| Year to date | −26.75% | +12.81% |
| 1 year | −28.16% | +15.00% |
Analysts · 15 analysts
Average target$185.15+0.19% vs. price
Latest news
All news
Numbers and valuation
Full valuation- Market cap
- $11.67B
- P/E
- 16.9
- EPS
- $10.93
- Volume
- 628.42K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
