CACI International stock
$577.74Change from previous close: −3.65%Absolute change: −$21.90
Price history
+9.84% over the period1 year: from $525.96 (October 7, 2025) to $577.74 (October 7, 2026), +9.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $577.74 |
| October 6, 2026 | $599.64 |
| October 5, 2026 | $624.19 |
| October 2, 2026 | $615.04 |
| October 1, 2026 | $627.06 |
| September 30, 2026 | $609.11 |
| September 29, 2026 | $608.14 |
| September 28, 2026 | $616.40 |
| September 25, 2026 | $618.32 |
| September 24, 2026 | $616.82 |
| September 23, 2026 | $616.68 |
| September 22, 2026 | $613.22 |
| September 21, 2026 | $632.87 |
| September 18, 2026 | $626.85 |
| September 17, 2026 | $635.00 |
| September 16, 2026 | $631.18 |
| September 15, 2026 | $636.40 |
| September 14, 2026 | $637.16 |
| September 11, 2026 | $621.17 |
| September 10, 2026 | $624.01 |
| September 9, 2026 | $606.85 |
| September 8, 2026 | $625.31 |
| September 4, 2026 | $623.61 |
| September 3, 2026 | $630.00 |
| September 2, 2026 | $614.27 |
| September 1, 2026 | $629.46 |
| August 31, 2026 | $623.01 |
| August 28, 2026 | $628.20 |
| August 27, 2026 | $633.82 |
| August 26, 2026 | $624.74 |
| August 25, 2026 | $612.10 |
| August 24, 2026 | $636.50 |
| August 21, 2026 | $647.39 |
| August 20, 2026 | $646.35 |
| August 19, 2026 | $662.68 |
| August 18, 2026 | $656.06 |
| August 17, 2026 | $649.34 |
| August 14, 2026 | $670.54 |
| August 13, 2026 | $670.00 |
| August 12, 2026 | $680.08 |
| August 11, 2026 | $667.57 |
| August 10, 2026 | $648.24 |
| August 7, 2026 | $644.43 |
| August 6, 2026 | $628.79 |
| August 5, 2026 | $518.03 |
| August 4, 2026 | $524.19 |
| August 3, 2026 | $512.66 |
| July 31, 2026 | $497.75 |
| July 30, 2026 | $477.35 |
| July 29, 2026 | $487.79 |
| July 28, 2026 | $510.06 |
| July 27, 2026 | $495.89 |
| July 24, 2026 | $486.77 |
| July 23, 2026 | $480.61 |
| July 22, 2026 | $467.43 |
| July 21, 2026 | $440.76 |
| July 20, 2026 | $451.33 |
| July 17, 2026 | $461.56 |
| July 16, 2026 | $462.85 |
| July 15, 2026 | $471.83 |
| July 14, 2026 | $468.55 |
| July 13, 2026 | $477.97 |
| July 10, 2026 | $486.45 |
| July 9, 2026 | $483.29 |
| July 8, 2026 | $493.78 |
| July 7, 2026 | $497.36 |
| July 6, 2026 | $505.24 |
| July 2, 2026 | $502.83 |
| July 1, 2026 | $466.88 |
| June 30, 2026 | $463.26 |
| June 29, 2026 | $457.04 |
| June 26, 2026 | $453.92 |
| June 25, 2026 | $443.26 |
| June 24, 2026 | $462.04 |
| June 23, 2026 | $467.68 |
| June 22, 2026 | $449.72 |
| June 18, 2026 | $466.42 |
| June 17, 2026 | $494.94 |
| June 16, 2026 | $504.42 |
| June 15, 2026 | $507.56 |
| June 12, 2026 | $519.40 |
| June 11, 2026 | $525.42 |
| June 10, 2026 | $521.14 |
| June 9, 2026 | $525.04 |
| June 8, 2026 | $519.14 |
| June 5, 2026 | $531.41 |
| June 4, 2026 | $532.13 |
| June 3, 2026 | $528.07 |
| June 2, 2026 | $524.80 |
| June 1, 2026 | $524.92 |
| May 29, 2026 | $513.51 |
| May 28, 2026 | $522.85 |
| May 27, 2026 | $510.84 |
| May 26, 2026 | $501.13 |
| May 22, 2026 | $501.35 |
| May 21, 2026 | $490.07 |
| May 20, 2026 | $492.91 |
| May 19, 2026 | $493.32 |
| May 18, 2026 | $494.92 |
| May 15, 2026 | $486.96 |
| May 14, 2026 | $504.18 |
| May 13, 2026 | $503.87 |
| May 12, 2026 | $499.18 |
| May 11, 2026 | $482.57 |
| May 8, 2026 | $480.99 |
| May 7, 2026 | $489.88 |
| May 6, 2026 | $499.42 |
| May 5, 2026 | $494.04 |
| May 4, 2026 | $513.58 |
| May 1, 2026 | $513.29 |
| April 30, 2026 | $519.54 |
| April 29, 2026 | $503.03 |
| April 28, 2026 | $508.72 |
| April 27, 2026 | $501.90 |
| April 24, 2026 | $516.54 |
| April 23, 2026 | $526.49 |
| April 22, 2026 | $512.25 |
| April 21, 2026 | $518.38 |
| April 20, 2026 | $522.07 |
| April 17, 2026 | $527.16 |
| April 16, 2026 | $530.10 |
| April 15, 2026 | $531.68 |
| April 14, 2026 | $533.58 |
| April 13, 2026 | $539.84 |
| April 10, 2026 | $534.49 |
| April 9, 2026 | $563.21 |
| April 8, 2026 | $578.45 |
| April 7, 2026 | $569.11 |
| April 6, 2026 | $571.93 |
| April 2, 2026 | $575.63 |
| April 1, 2026 | $561.15 |
| March 31, 2026 | $543.87 |
| March 30, 2026 | $558.48 |
| March 27, 2026 | $563.67 |
| March 26, 2026 | $579.84 |
| March 25, 2026 | $578.94 |
| March 24, 2026 | $576.71 |
| March 23, 2026 | $589.28 |
| March 20, 2026 | $606.38 |
| March 19, 2026 | $612.93 |
| March 18, 2026 | $608.73 |
| March 17, 2026 | $612.93 |
| March 16, 2026 | $605.35 |
| March 13, 2026 | $606.72 |
| March 12, 2026 | $612.63 |
| March 11, 2026 | $604.38 |
| March 10, 2026 | $591.71 |
| March 9, 2026 | $633.21 |
| March 6, 2026 | $616.00 |
| March 5, 2026 | $612.52 |
| March 4, 2026 | $624.55 |
| March 3, 2026 | $629.75 |
| March 2, 2026 | $624.96 |
| February 27, 2026 | $610.17 |
| February 26, 2026 | $597.16 |
| February 25, 2026 | $590.03 |
| February 24, 2026 | $586.02 |
| February 23, 2026 | $570.99 |
| February 20, 2026 | $586.03 |
| February 19, 2026 | $591.20 |
| February 18, 2026 | $566.99 |
| February 17, 2026 | $564.53 |
| February 13, 2026 | $573.30 |
| February 12, 2026 | $561.39 |
| February 11, 2026 | $572.83 |
| February 10, 2026 | $625.80 |
| February 9, 2026 | $637.27 |
| February 6, 2026 | $618.50 |
| February 5, 2026 | $598.32 |
| February 4, 2026 | $605.08 |
| February 3, 2026 | $618.84 |
| February 2, 2026 | $612.37 |
| January 30, 2026 | $620.58 |
| January 29, 2026 | $623.13 |
| January 28, 2026 | $638.24 |
| January 27, 2026 | $643.21 |
| January 26, 2026 | $642.78 |
| January 23, 2026 | $662.19 |
| January 22, 2026 | $655.46 |
| January 21, 2026 | $632.56 |
| January 20, 2026 | $629.14 |
| January 16, 2026 | $635.40 |
| January 15, 2026 | $627.50 |
| January 14, 2026 | $611.33 |
| January 13, 2026 | $604.57 |
| January 12, 2026 | $604.82 |
| January 9, 2026 | $598.94 |
| January 8, 2026 | $584.09 |
| January 7, 2026 | $562.79 |
| January 6, 2026 | $559.44 |
| January 5, 2026 | $568.63 |
| January 2, 2026 | $537.41 |
| December 31, 2025 | $532.81 |
| December 30, 2025 | $539.01 |
| December 29, 2025 | $539.48 |
| December 26, 2025 | $541.97 |
| December 24, 2025 | $544.41 |
| December 23, 2025 | $544.55 |
| December 22, 2025 | $550.00 |
| December 19, 2025 | $556.61 |
| December 18, 2025 | $548.96 |
| December 17, 2025 | $560.75 |
| December 16, 2025 | $560.20 |
| December 15, 2025 | $567.41 |
| December 12, 2025 | $572.45 |
| December 11, 2025 | $586.51 |
| December 10, 2025 | $596.45 |
| December 9, 2025 | $589.19 |
| December 8, 2025 | $593.43 |
| December 5, 2025 | $595.65 |
| December 4, 2025 | $605.60 |
| December 3, 2025 | $592.88 |
| December 2, 2025 | $606.36 |
| December 1, 2025 | $612.25 |
| November 28, 2025 | $617.10 |
| November 26, 2025 | $615.35 |
| November 25, 2025 | $617.97 |
| November 24, 2025 | $610.23 |
| November 21, 2025 | $599.94 |
| November 20, 2025 | $595.00 |
| November 19, 2025 | $602.85 |
| November 18, 2025 | $597.25 |
| November 17, 2025 | $586.31 |
| November 14, 2025 | $590.83 |
| November 13, 2025 | $587.29 |
| November 12, 2025 | $586.65 |
| November 11, 2025 | $587.87 |
| November 10, 2025 | $591.85 |
| November 7, 2025 | $589.25 |
| November 6, 2025 | $584.40 |
| November 5, 2025 | $588.57 |
| November 4, 2025 | $584.74 |
| November 3, 2025 | $564.14 |
| October 31, 2025 | $562.25 |
| October 30, 2025 | $563.25 |
| October 29, 2025 | $562.18 |
| October 28, 2025 | $572.49 |
| October 27, 2025 | $578.73 |
| October 24, 2025 | $585.55 |
| October 23, 2025 | $584.57 |
| October 22, 2025 | $520.16 |
| October 21, 2025 | $533.69 |
| October 20, 2025 | $526.84 |
| October 17, 2025 | $515.82 |
| October 16, 2025 | $518.23 |
| October 15, 2025 | $517.10 |
| October 14, 2025 | $514.31 |
| October 13, 2025 | $508.06 |
| October 10, 2025 | $510.35 |
| October 9, 2025 | $511.30 |
| October 8, 2025 | $526.70 |
| October 7, 2025 | $525.96 |
At a glance
The company
Provides defense and intelligence technology, cyber solutions, and IT services for U.S. and allied governments
Latest results
Quarter to June 30, 2026 · EPS $8.91 (estimate $7.23)
Next event
Quarterly results · October 21, 2026
Where the price stands
52-wk low$434.70
$577.74
52-wk high$683.50
−15.47% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.61% | +1.89% |
| Year to date | +8.43% | +14.22% |
| 1 year | +9.84% | +16.00% |
Analysts · 16 analysts
Average target$727.36+25.90% vs. price
Buy 12 · Hold 3 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.71B
Latest quarter · Q2 2026
Net income
$156.75M
Latest quarter · Q2 2026
Net margin
5.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.25B
- P/E
- 24.8
- EPS
- $24.16
- Volume
- 391.62K
- Dividend yield
- 0.00%
More on CACI International
- CACI International revenue and financials
- CACI International valuation
- CACI International stock return
- CACI International employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
