CGI
$100.86Change from previous close: +4.25%Absolute change: +$4.11
Price history
−19.55% over the period1 year: from $125.37 (October 1, 2025) to $100.86 (October 1, 2026), −19.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $100.86 |
| September 30, 2026 | $96.75 |
| September 29, 2026 | $95.83 |
| September 28, 2026 | $95.90 |
| September 25, 2026 | $95.84 |
| September 24, 2026 | $96.41 |
| September 23, 2026 | $97.58 |
| September 22, 2026 | $97.82 |
| September 21, 2026 | $97.45 |
| September 18, 2026 | $97.01 |
| September 17, 2026 | $99.62 |
| September 16, 2026 | $99.27 |
| September 15, 2026 | $100.48 |
| September 14, 2026 | $101.52 |
| September 11, 2026 | $97.35 |
| September 10, 2026 | $95.71 |
| September 9, 2026 | $95.15 |
| September 8, 2026 | $97.42 |
| September 4, 2026 | $102.02 |
| September 3, 2026 | $103.24 |
| September 2, 2026 | $100.89 |
| September 1, 2026 | $102.47 |
| August 31, 2026 | $104.36 |
| August 28, 2026 | $103.85 |
| August 27, 2026 | $103.23 |
| August 26, 2026 | $101.55 |
| August 25, 2026 | $102.91 |
| August 24, 2026 | $103.49 |
| August 21, 2026 | $103.14 |
| August 20, 2026 | $102.36 |
| August 19, 2026 | $103.51 |
| August 18, 2026 | $101.48 |
| August 17, 2026 | $100.53 |
| August 14, 2026 | $101.88 |
| August 13, 2026 | $104.04 |
| August 12, 2026 | $102.99 |
| August 11, 2026 | $104.29 |
| August 10, 2026 | $104.80 |
| August 7, 2026 | $104.38 |
| August 6, 2026 | $104.02 |
| August 5, 2026 | $101.80 |
| August 4, 2026 | $104.86 |
| July 31, 2026 | $102.61 |
| July 30, 2026 | $102.67 |
| July 29, 2026 | $105.01 |
| July 28, 2026 | $100.71 |
| July 27, 2026 | $98.09 |
| July 24, 2026 | $93.59 |
| July 23, 2026 | $89.86 |
| July 22, 2026 | $92.40 |
| July 21, 2026 | $94.09 |
| July 20, 2026 | $96.02 |
| July 17, 2026 | $95.39 |
| July 16, 2026 | $95.70 |
| July 15, 2026 | $92.58 |
| July 14, 2026 | $92.16 |
| July 13, 2026 | $96.00 |
| July 10, 2026 | $94.85 |
| July 9, 2026 | $94.70 |
| July 8, 2026 | $93.93 |
| July 7, 2026 | $95.74 |
| July 6, 2026 | $94.31 |
| July 3, 2026 | $93.53 |
| July 2, 2026 | $94.14 |
| June 30, 2026 | $91.67 |
| June 29, 2026 | $90.40 |
| June 26, 2026 | $91.29 |
| June 25, 2026 | $88.37 |
| June 24, 2026 | $89.80 |
| June 23, 2026 | $88.66 |
| June 22, 2026 | $86.79 |
| June 19, 2026 | $89.63 |
| June 18, 2026 | $86.66 |
| June 17, 2026 | $93.28 |
| June 16, 2026 | $93.63 |
| June 15, 2026 | $92.00 |
| June 12, 2026 | $93.20 |
| June 11, 2026 | $93.49 |
| June 10, 2026 | $93.27 |
| June 9, 2026 | $93.73 |
| June 8, 2026 | $92.85 |
| June 5, 2026 | $93.83 |
| June 4, 2026 | $93.81 |
| June 3, 2026 | $92.06 |
| June 2, 2026 | $95.91 |
| June 1, 2026 | $98.40 |
| May 29, 2026 | $96.28 |
| May 28, 2026 | $93.27 |
| May 27, 2026 | $92.79 |
| May 26, 2026 | $92.39 |
| May 25, 2026 | $94.53 |
| May 22, 2026 | $92.61 |
| May 21, 2026 | $90.87 |
| May 20, 2026 | $90.04 |
| May 19, 2026 | $89.03 |
| May 15, 2026 | $86.98 |
| May 14, 2026 | $85.44 |
| May 13, 2026 | $85.04 |
| May 12, 2026 | $86.70 |
| May 11, 2026 | $89.43 |
| May 8, 2026 | $93.35 |
| May 7, 2026 | $93.02 |
| May 6, 2026 | $90.95 |
| May 5, 2026 | $91.31 |
| May 4, 2026 | $90.48 |
| May 1, 2026 | $90.41 |
| April 30, 2026 | $88.91 |
| April 29, 2026 | $89.78 |
| April 28, 2026 | $100.64 |
| April 27, 2026 | $100.18 |
| April 24, 2026 | $99.34 |
| April 23, 2026 | $100.04 |
| April 22, 2026 | $104.61 |
| April 21, 2026 | $105.11 |
| April 20, 2026 | $105.07 |
| April 17, 2026 | $104.47 |
| April 16, 2026 | $103.24 |
| April 15, 2026 | $101.89 |
| April 14, 2026 | $101.28 |
| April 13, 2026 | $101.29 |
| April 10, 2026 | $96.51 |
| April 9, 2026 | $97.12 |
| April 8, 2026 | $99.80 |
| April 7, 2026 | $101.00 |
| April 6, 2026 | $102.38 |
| April 2, 2026 | $103.00 |
| April 1, 2026 | $100.31 |
| March 31, 2026 | $101.70 |
| March 30, 2026 | $101.00 |
| March 27, 2026 | $98.72 |
| March 26, 2026 | $100.74 |
| March 25, 2026 | $100.02 |
| March 24, 2026 | $98.91 |
| March 23, 2026 | $101.50 |
| March 20, 2026 | $99.73 |
| March 19, 2026 | $98.65 |
| March 18, 2026 | $98.26 |
| March 17, 2026 | $98.47 |
| March 16, 2026 | $98.69 |
| March 13, 2026 | $98.31 |
| March 12, 2026 | $98.30 |
| March 11, 2026 | $99.25 |
| March 10, 2026 | $100.67 |
| March 9, 2026 | $102.94 |
| March 6, 2026 | $103.41 |
| March 5, 2026 | $102.83 |
| March 4, 2026 | $99.60 |
| March 3, 2026 | $100.18 |
| March 2, 2026 | $99.06 |
| February 27, 2026 | $99.76 |
| February 26, 2026 | $100.21 |
| February 25, 2026 | $97.09 |
| February 24, 2026 | $96.76 |
| February 23, 2026 | $97.66 |
| February 20, 2026 | $101.85 |
| February 19, 2026 | $101.01 |
| February 18, 2026 | $101.30 |
| February 17, 2026 | $100.04 |
| February 13, 2026 | $101.55 |
| February 12, 2026 | $102.46 |
| February 11, 2026 | $102.35 |
| February 10, 2026 | $109.87 |
| February 9, 2026 | $109.92 |
| February 6, 2026 | $112.92 |
| February 5, 2026 | $113.16 |
| February 4, 2026 | $113.05 |
| February 3, 2026 | $108.70 |
| February 2, 2026 | $118.35 |
| January 30, 2026 | $116.70 |
| January 29, 2026 | $115.57 |
| January 28, 2026 | $117.09 |
| January 27, 2026 | $119.95 |
| January 26, 2026 | $122.45 |
| January 23, 2026 | $122.39 |
| January 22, 2026 | $121.84 |
| January 21, 2026 | $121.75 |
| January 20, 2026 | $120.64 |
| January 19, 2026 | $127.16 |
| January 16, 2026 | $127.72 |
| January 15, 2026 | $128.85 |
| January 14, 2026 | $131.37 |
| January 13, 2026 | $130.26 |
| January 12, 2026 | $131.51 |
| January 9, 2026 | $130.73 |
| January 8, 2026 | $130.93 |
| January 7, 2026 | $127.43 |
| January 6, 2026 | $128.18 |
| January 5, 2026 | $125.35 |
| January 2, 2026 | $125.23 |
| December 31, 2025 | $126.78 |
| December 30, 2025 | $127.38 |
| December 29, 2025 | $128.54 |
| December 24, 2025 | $128.36 |
| December 23, 2025 | $128.06 |
| December 22, 2025 | $128.27 |
| December 19, 2025 | $128.05 |
| December 18, 2025 | $127.18 |
| December 17, 2025 | $127.33 |
| December 16, 2025 | $125.07 |
| December 15, 2025 | $125.32 |
| December 12, 2025 | $124.80 |
| December 11, 2025 | $124.31 |
| December 10, 2025 | $124.38 |
| December 9, 2025 | $125.03 |
| December 8, 2025 | $125.69 |
| December 5, 2025 | $127.74 |
| December 4, 2025 | $127.74 |
| December 3, 2025 | $124.85 |
| December 2, 2025 | $124.20 |
| December 1, 2025 | $123.58 |
| November 28, 2025 | $124.47 |
| November 27, 2025 | $124.42 |
| November 26, 2025 | $124.22 |
| November 25, 2025 | $125.82 |
| November 24, 2025 | $124.03 |
| November 21, 2025 | $123.43 |
| November 20, 2025 | $121.30 |
| November 19, 2025 | $121.63 |
| November 18, 2025 | $120.26 |
| November 17, 2025 | $121.08 |
| November 14, 2025 | $121.76 |
| November 13, 2025 | $123.01 |
| November 12, 2025 | $122.51 |
| November 11, 2025 | $121.46 |
| November 10, 2025 | $120.18 |
| November 7, 2025 | $120.93 |
| November 6, 2025 | $119.72 |
| November 5, 2025 | $126.28 |
| November 4, 2025 | $120.29 |
| November 3, 2025 | $121.78 |
| October 31, 2025 | $122.06 |
| October 30, 2025 | $121.88 |
| October 29, 2025 | $119.95 |
| October 28, 2025 | $122.94 |
| October 27, 2025 | $123.19 |
| October 24, 2025 | $122.27 |
| October 23, 2025 | $123.37 |
| October 22, 2025 | $122.52 |
| October 21, 2025 | $122.29 |
| October 20, 2025 | $122.12 |
| October 17, 2025 | $122.03 |
| October 16, 2025 | $122.30 |
| October 15, 2025 | $121.50 |
| October 14, 2025 | $126.54 |
| October 10, 2025 | $124.29 |
| October 9, 2025 | $127.02 |
| October 8, 2025 | $127.03 |
| October 7, 2025 | $126.41 |
| October 6, 2025 | $127.11 |
| October 3, 2025 | $127.96 |
| October 2, 2025 | $125.95 |
| October 1, 2025 | $125.37 |
At a glance
The company
CGI Inc. provides information technology and business process services in Western and Southern Europe, the United States, Canada, Scandinavia, Northwest and Central-East Europe, the United Kingdom, Au
Latest results
Quarter to June 30, 2026 · EPS $2.29 (estimate $2.28)
Next event
Quarterly results · November 11, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$83.34
$100.86
52-wk high$131.97
−23.57% from the high
Performance
- 1 month
- −1.57%
- Year to date
- −20.44%
- 1 year
- −19.55%
Analysts · 15 analysts
Average target$120.92+19.89% vs. price
Buy 8 · Hold 6 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $20.89B
- P/E
- 12.5
- EPS
- $8.05
- Volume
- 986.33K
- Dividend yield
- 0.67%
Stocks to explore
Other companies in the Technology sector
