CDW
$135.83Change from previous close: +5.98%Absolute change: +$7.67
Price history
−14.57% over the period1 year: from $158.99 (October 1, 2025) to $135.83 (October 1, 2026), −14.57%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $135.83 |
| September 30, 2026 | $128.16 |
| September 29, 2026 | $129.71 |
| September 28, 2026 | $130.33 |
| September 25, 2026 | $135.43 |
| September 24, 2026 | $139.46 |
| September 23, 2026 | $146.16 |
| September 22, 2026 | $147.43 |
| September 21, 2026 | $146.41 |
| September 18, 2026 | $146.19 |
| September 17, 2026 | $149.20 |
| September 16, 2026 | $149.96 |
| September 15, 2026 | $153.74 |
| September 14, 2026 | $151.70 |
| September 11, 2026 | $153.79 |
| September 10, 2026 | $142.60 |
| September 9, 2026 | $142.37 |
| September 8, 2026 | $144.48 |
| September 4, 2026 | $152.38 |
| September 3, 2026 | $153.92 |
| September 2, 2026 | $148.67 |
| September 1, 2026 | $150.30 |
| August 31, 2026 | $151.58 |
| August 28, 2026 | $147.69 |
| August 27, 2026 | $148.97 |
| August 26, 2026 | $141.46 |
| August 25, 2026 | $142.09 |
| August 24, 2026 | $132.51 |
| August 21, 2026 | $137.25 |
| August 20, 2026 | $133.54 |
| August 19, 2026 | $137.20 |
| August 18, 2026 | $134.97 |
| August 17, 2026 | $135.30 |
| August 14, 2026 | $139.42 |
| August 13, 2026 | $142.05 |
| August 12, 2026 | $136.67 |
| August 11, 2026 | $135.37 |
| August 10, 2026 | $136.43 |
| August 7, 2026 | $135.81 |
| August 6, 2026 | $141.97 |
| August 5, 2026 | $140.10 |
| August 4, 2026 | $154.00 |
| August 3, 2026 | $147.70 |
| July 31, 2026 | $147.81 |
| July 30, 2026 | $145.56 |
| July 29, 2026 | $147.92 |
| July 28, 2026 | $144.03 |
| July 27, 2026 | $138.04 |
| July 24, 2026 | $133.82 |
| July 23, 2026 | $130.18 |
| July 22, 2026 | $129.83 |
| July 21, 2026 | $129.72 |
| July 20, 2026 | $130.01 |
| July 17, 2026 | $133.24 |
| July 16, 2026 | $134.34 |
| July 15, 2026 | $130.86 |
| July 14, 2026 | $139.38 |
| July 13, 2026 | $144.36 |
| July 10, 2026 | $144.39 |
| July 9, 2026 | $140.21 |
| July 8, 2026 | $137.72 |
| July 7, 2026 | $139.23 |
| July 6, 2026 | $134.19 |
| July 2, 2026 | $133.37 |
| July 1, 2026 | $138.41 |
| June 30, 2026 | $140.64 |
| June 29, 2026 | $139.82 |
| June 26, 2026 | $133.30 |
| June 25, 2026 | $128.02 |
| June 24, 2026 | $130.22 |
| June 23, 2026 | $130.06 |
| June 22, 2026 | $123.57 |
| June 18, 2026 | $128.37 |
| June 17, 2026 | $126.70 |
| June 16, 2026 | $130.09 |
| June 15, 2026 | $131.30 |
| June 12, 2026 | $132.19 |
| June 11, 2026 | $129.13 |
| June 10, 2026 | $129.30 |
| June 9, 2026 | $133.33 |
| June 8, 2026 | $134.81 |
| June 5, 2026 | $133.04 |
| June 4, 2026 | $139.45 |
| June 3, 2026 | $137.30 |
| June 2, 2026 | $139.72 |
| June 1, 2026 | $140.98 |
| May 29, 2026 | $125.45 |
| May 28, 2026 | $116.16 |
| May 27, 2026 | $114.19 |
| May 26, 2026 | $108.59 |
| May 22, 2026 | $110.82 |
| May 21, 2026 | $106.88 |
| May 20, 2026 | $106.21 |
| May 19, 2026 | $104.35 |
| May 18, 2026 | $104.04 |
| May 15, 2026 | $102.07 |
| May 14, 2026 | $102.16 |
| May 13, 2026 | $100.40 |
| May 12, 2026 | $99.30 |
| May 11, 2026 | $102.54 |
| May 8, 2026 | $104.79 |
| May 7, 2026 | $110.20 |
| May 6, 2026 | $109.00 |
| May 5, 2026 | $136.80 |
| May 4, 2026 | $135.30 |
| May 1, 2026 | $136.03 |
| April 30, 2026 | $136.91 |
| April 29, 2026 | $135.56 |
| April 28, 2026 | $132.92 |
| April 27, 2026 | $133.11 |
| April 24, 2026 | $135.32 |
| April 23, 2026 | $136.47 |
| April 22, 2026 | $142.44 |
| April 21, 2026 | $141.41 |
| April 20, 2026 | $136.85 |
| April 17, 2026 | $133.96 |
| April 16, 2026 | $133.31 |
| April 15, 2026 | $129.56 |
| April 14, 2026 | $130.04 |
| April 13, 2026 | $131.89 |
| April 10, 2026 | $125.53 |
| April 9, 2026 | $126.75 |
| April 8, 2026 | $126.73 |
| April 7, 2026 | $123.69 |
| April 6, 2026 | $123.47 |
| April 2, 2026 | $122.01 |
| April 1, 2026 | $121.40 |
| March 31, 2026 | $121.02 |
| March 30, 2026 | $118.51 |
| March 27, 2026 | $118.17 |
| March 26, 2026 | $121.18 |
| March 25, 2026 | $121.30 |
| March 24, 2026 | $121.90 |
| March 23, 2026 | $120.16 |
| March 20, 2026 | $120.27 |
| March 19, 2026 | $119.65 |
| March 18, 2026 | $117.59 |
| March 17, 2026 | $117.44 |
| March 16, 2026 | $118.20 |
| March 13, 2026 | $116.16 |
| March 12, 2026 | $113.48 |
| March 11, 2026 | $118.91 |
| March 10, 2026 | $118.65 |
| March 9, 2026 | $120.74 |
| March 6, 2026 | $123.42 |
| March 5, 2026 | $124.31 |
| March 4, 2026 | $124.87 |
| March 3, 2026 | $125.28 |
| March 2, 2026 | $124.77 |
| February 27, 2026 | $122.64 |
| February 26, 2026 | $123.39 |
| February 25, 2026 | $121.58 |
| February 24, 2026 | $125.53 |
| February 23, 2026 | $123.13 |
| February 20, 2026 | $124.64 |
| February 19, 2026 | $124.17 |
| February 18, 2026 | $124.29 |
| February 17, 2026 | $125.15 |
| February 13, 2026 | $126.86 |
| February 12, 2026 | $126.83 |
| February 11, 2026 | $134.97 |
| February 10, 2026 | $142.85 |
| February 9, 2026 | $143.44 |
| February 6, 2026 | $142.62 |
| February 5, 2026 | $140.77 |
| February 4, 2026 | $138.08 |
| February 3, 2026 | $126.16 |
| February 2, 2026 | $126.83 |
| January 30, 2026 | $126.39 |
| January 29, 2026 | $125.20 |
| January 28, 2026 | $124.72 |
| January 27, 2026 | $125.40 |
| January 26, 2026 | $127.40 |
| January 23, 2026 | $126.00 |
| January 22, 2026 | $129.31 |
| January 21, 2026 | $127.62 |
| January 20, 2026 | $124.76 |
| January 16, 2026 | $131.75 |
| January 15, 2026 | $132.29 |
| January 14, 2026 | $132.16 |
| January 13, 2026 | $134.60 |
| January 12, 2026 | $133.50 |
| January 9, 2026 | $133.49 |
| January 8, 2026 | $132.53 |
| January 7, 2026 | $129.54 |
| January 6, 2026 | $134.34 |
| January 5, 2026 | $133.61 |
| January 2, 2026 | $133.16 |
| December 31, 2025 | $136.20 |
| December 30, 2025 | $138.39 |
| December 29, 2025 | $138.61 |
| December 26, 2025 | $139.71 |
| December 24, 2025 | $138.71 |
| December 23, 2025 | $138.14 |
| December 22, 2025 | $139.51 |
| December 19, 2025 | $140.65 |
| December 18, 2025 | $143.08 |
| December 17, 2025 | $143.69 |
| December 16, 2025 | $145.02 |
| December 15, 2025 | $144.88 |
| December 12, 2025 | $144.93 |
| December 11, 2025 | $149.86 |
| December 10, 2025 | $149.54 |
| December 9, 2025 | $147.13 |
| December 8, 2025 | $145.94 |
| December 5, 2025 | $146.25 |
| December 4, 2025 | $144.54 |
| December 3, 2025 | $143.68 |
| December 2, 2025 | $144.16 |
| December 1, 2025 | $143.03 |
| November 28, 2025 | $144.22 |
| November 26, 2025 | $144.40 |
| November 25, 2025 | $143.23 |
| November 24, 2025 | $141.92 |
| November 21, 2025 | $140.20 |
| November 20, 2025 | $136.64 |
| November 19, 2025 | $139.71 |
| November 18, 2025 | $139.81 |
| November 17, 2025 | $140.24 |
| November 14, 2025 | $145.08 |
| November 13, 2025 | $146.75 |
| November 12, 2025 | $147.39 |
| November 11, 2025 | $142.67 |
| November 10, 2025 | $143.31 |
| November 7, 2025 | $142.45 |
| November 6, 2025 | $141.56 |
| November 5, 2025 | $146.32 |
| November 4, 2025 | $141.66 |
| November 3, 2025 | $154.83 |
| October 31, 2025 | $159.37 |
| October 30, 2025 | $156.80 |
| October 29, 2025 | $157.32 |
| October 28, 2025 | $156.16 |
| October 27, 2025 | $159.23 |
| October 24, 2025 | $158.16 |
| October 23, 2025 | $158.48 |
| October 22, 2025 | $156.36 |
| October 21, 2025 | $156.53 |
| October 20, 2025 | $155.38 |
| October 17, 2025 | $152.45 |
| October 16, 2025 | $151.10 |
| October 15, 2025 | $148.83 |
| October 14, 2025 | $150.33 |
| October 13, 2025 | $147.51 |
| October 10, 2025 | $145.04 |
| October 9, 2025 | $151.79 |
| October 8, 2025 | $156.92 |
| October 7, 2025 | $155.25 |
| October 6, 2025 | $157.35 |
| October 3, 2025 | $159.27 |
| October 2, 2025 | $159.42 |
| October 1, 2025 | $158.99 |
At a glance
The company
CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada.
Latest results
Quarter to June 30, 2026 · EPS $2.91 (estimate $2.80)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$97.12
$135.83
52-wk high$162.47
−16.40% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.63% | +0.83% |
| Year to date | −0.27% | +12.93% |
| 1 year | −14.57% | +15.12% |
Analysts · 10 analysts
Average target$158.67+16.81% vs. price
Buy 7 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $16.98B
- P/E
- 15.4
- EPS
- $8.82
- Volume
- 1.65M
- Dividend yield
- 1.86%
Stocks to explore
Other companies in the Technology sector
