Cognizant Technology Solutions
$60.88Change from previous close: +5.99%Absolute change: +$3.44
Price history
−8.49% over the period1 year: from $66.53 (October 1, 2025) to $60.88 (October 1, 2026), −8.49%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $60.88 |
| September 30, 2026 | $57.44 |
| September 29, 2026 | $56.84 |
| September 28, 2026 | $56.75 |
| September 25, 2026 | $57.33 |
| September 24, 2026 | $57.17 |
| September 23, 2026 | $59.14 |
| September 22, 2026 | $58.68 |
| September 21, 2026 | $59.38 |
| September 18, 2026 | $59.87 |
| September 17, 2026 | $61.88 |
| September 16, 2026 | $61.85 |
| September 15, 2026 | $63.28 |
| September 14, 2026 | $64.10 |
| September 11, 2026 | $60.00 |
| September 10, 2026 | $58.32 |
| September 9, 2026 | $58.20 |
| September 8, 2026 | $59.92 |
| September 4, 2026 | $62.31 |
| September 3, 2026 | $64.64 |
| September 2, 2026 | $63.40 |
| September 1, 2026 | $63.39 |
| August 31, 2026 | $64.58 |
| August 28, 2026 | $64.04 |
| August 27, 2026 | $63.76 |
| August 26, 2026 | $62.09 |
| August 25, 2026 | $63.06 |
| August 24, 2026 | $62.20 |
| August 21, 2026 | $61.87 |
| August 20, 2026 | $60.92 |
| August 19, 2026 | $60.93 |
| August 18, 2026 | $57.78 |
| August 17, 2026 | $56.61 |
| August 14, 2026 | $58.79 |
| August 13, 2026 | $59.29 |
| August 12, 2026 | $58.20 |
| August 11, 2026 | $58.60 |
| August 10, 2026 | $58.31 |
| August 7, 2026 | $57.67 |
| August 6, 2026 | $56.89 |
| August 5, 2026 | $55.78 |
| August 4, 2026 | $56.13 |
| August 3, 2026 | $55.17 |
| July 31, 2026 | $55.35 |
| July 30, 2026 | $53.90 |
| July 29, 2026 | $55.97 |
| July 28, 2026 | $50.31 |
| July 27, 2026 | $47.05 |
| July 24, 2026 | $45.45 |
| July 23, 2026 | $43.01 |
| July 22, 2026 | $43.18 |
| July 21, 2026 | $43.63 |
| July 20, 2026 | $44.64 |
| July 17, 2026 | $44.77 |
| July 16, 2026 | $44.56 |
| July 15, 2026 | $43.18 |
| July 14, 2026 | $43.03 |
| July 13, 2026 | $44.16 |
| July 10, 2026 | $42.57 |
| July 9, 2026 | $43.40 |
| July 8, 2026 | $42.43 |
| July 7, 2026 | $43.94 |
| July 6, 2026 | $41.37 |
| July 2, 2026 | $41.99 |
| July 1, 2026 | $41.07 |
| June 30, 2026 | $38.73 |
| June 29, 2026 | $38.74 |
| June 26, 2026 | $40.03 |
| June 25, 2026 | $39.15 |
| June 24, 2026 | $41.44 |
| June 23, 2026 | $40.95 |
| June 22, 2026 | $41.83 |
| June 18, 2026 | $43.70 |
| June 17, 2026 | $48.82 |
| June 16, 2026 | $51.05 |
| June 15, 2026 | $50.82 |
| June 12, 2026 | $52.17 |
| June 11, 2026 | $51.18 |
| June 10, 2026 | $51.81 |
| June 9, 2026 | $52.94 |
| June 8, 2026 | $52.99 |
| June 5, 2026 | $53.21 |
| June 4, 2026 | $53.40 |
| June 3, 2026 | $53.51 |
| June 2, 2026 | $55.14 |
| June 1, 2026 | $57.16 |
| May 29, 2026 | $55.76 |
| May 28, 2026 | $53.85 |
| May 27, 2026 | $53.16 |
| May 26, 2026 | $51.81 |
| May 22, 2026 | $52.75 |
| May 21, 2026 | $52.32 |
| May 20, 2026 | $51.30 |
| May 19, 2026 | $50.88 |
| May 18, 2026 | $51.40 |
| May 15, 2026 | $47.13 |
| May 14, 2026 | $46.05 |
| May 13, 2026 | $45.97 |
| May 12, 2026 | $47.73 |
| May 11, 2026 | $49.25 |
| May 8, 2026 | $51.68 |
| May 7, 2026 | $51.94 |
| May 6, 2026 | $51.33 |
| May 5, 2026 | $51.87 |
| May 4, 2026 | $51.86 |
| May 1, 2026 | $52.43 |
| April 30, 2026 | $52.90 |
| April 29, 2026 | $54.70 |
| April 28, 2026 | $55.12 |
| April 27, 2026 | $54.63 |
| April 24, 2026 | $55.11 |
| April 23, 2026 | $55.10 |
| April 22, 2026 | $58.81 |
| April 21, 2026 | $60.45 |
| April 20, 2026 | $60.26 |
| April 17, 2026 | $61.30 |
| April 16, 2026 | $60.53 |
| April 15, 2026 | $60.39 |
| April 14, 2026 | $60.04 |
| April 13, 2026 | $60.53 |
| April 10, 2026 | $57.92 |
| April 9, 2026 | $59.20 |
| April 8, 2026 | $61.00 |
| April 7, 2026 | $61.49 |
| April 6, 2026 | $62.35 |
| April 2, 2026 | $62.54 |
| April 1, 2026 | $61.25 |
| March 31, 2026 | $61.35 |
| March 30, 2026 | $61.06 |
| March 27, 2026 | $59.73 |
| March 26, 2026 | $60.76 |
| March 25, 2026 | $59.79 |
| March 24, 2026 | $60.24 |
| March 23, 2026 | $61.94 |
| March 20, 2026 | $62.07 |
| March 19, 2026 | $61.55 |
| March 18, 2026 | $60.29 |
| March 17, 2026 | $61.32 |
| March 16, 2026 | $61.05 |
| March 13, 2026 | $60.37 |
| March 12, 2026 | $61.18 |
| March 11, 2026 | $62.43 |
| March 10, 2026 | $62.98 |
| March 9, 2026 | $64.65 |
| March 6, 2026 | $66.26 |
| March 5, 2026 | $65.78 |
| March 4, 2026 | $65.12 |
| March 3, 2026 | $64.34 |
| March 2, 2026 | $63.50 |
| February 27, 2026 | $64.43 |
| February 26, 2026 | $64.97 |
| February 25, 2026 | $61.33 |
| February 24, 2026 | $61.06 |
| February 23, 2026 | $61.13 |
| February 20, 2026 | $65.03 |
| February 19, 2026 | $64.99 |
| February 18, 2026 | $66.81 |
| February 17, 2026 | $65.18 |
| February 13, 2026 | $66.55 |
| February 12, 2026 | $65.83 |
| February 11, 2026 | $70.91 |
| February 10, 2026 | $74.57 |
| February 9, 2026 | $74.60 |
| February 6, 2026 | $77.08 |
| February 5, 2026 | $76.84 |
| February 4, 2026 | $76.71 |
| February 3, 2026 | $74.50 |
| February 2, 2026 | $82.91 |
| January 30, 2026 | $82.06 |
| January 29, 2026 | $82.45 |
| January 28, 2026 | $83.30 |
| January 27, 2026 | $84.65 |
| January 26, 2026 | $85.61 |
| January 23, 2026 | $84.18 |
| January 22, 2026 | $84.61 |
| January 21, 2026 | $84.03 |
| January 20, 2026 | $82.21 |
| January 16, 2026 | $84.74 |
| January 15, 2026 | $84.82 |
| January 14, 2026 | $86.70 |
| January 13, 2026 | $84.47 |
| January 12, 2026 | $85.23 |
| January 9, 2026 | $85.26 |
| January 8, 2026 | $85.77 |
| January 7, 2026 | $84.11 |
| January 6, 2026 | $84.62 |
| January 5, 2026 | $81.63 |
| January 2, 2026 | $81.28 |
| December 31, 2025 | $83.00 |
| December 30, 2025 | $84.14 |
| December 29, 2025 | $85.00 |
| December 26, 2025 | $85.57 |
| December 24, 2025 | $85.42 |
| December 23, 2025 | $85.18 |
| December 22, 2025 | $85.21 |
| December 19, 2025 | $85.41 |
| December 18, 2025 | $83.76 |
| December 17, 2025 | $83.63 |
| December 16, 2025 | $83.63 |
| December 15, 2025 | $84.05 |
| December 12, 2025 | $83.94 |
| December 11, 2025 | $83.82 |
| December 10, 2025 | $83.22 |
| December 9, 2025 | $80.95 |
| December 8, 2025 | $80.71 |
| December 5, 2025 | $80.72 |
| December 4, 2025 | $80.20 |
| December 3, 2025 | $79.24 |
| December 2, 2025 | $77.69 |
| December 1, 2025 | $77.43 |
| November 28, 2025 | $77.71 |
| November 26, 2025 | $77.05 |
| November 25, 2025 | $76.45 |
| November 24, 2025 | $74.92 |
| November 21, 2025 | $75.98 |
| November 20, 2025 | $72.35 |
| November 19, 2025 | $72.29 |
| November 18, 2025 | $71.75 |
| November 17, 2025 | $71.17 |
| November 14, 2025 | $72.62 |
| November 13, 2025 | $73.56 |
| November 12, 2025 | $74.20 |
| November 11, 2025 | $73.13 |
| November 10, 2025 | $72.88 |
| November 7, 2025 | $73.20 |
| November 6, 2025 | $72.83 |
| November 5, 2025 | $74.66 |
| November 4, 2025 | $72.81 |
| November 3, 2025 | $72.73 |
| October 31, 2025 | $72.88 |
| October 30, 2025 | $72.19 |
| October 29, 2025 | $71.69 |
| October 28, 2025 | $67.82 |
| October 27, 2025 | $68.05 |
| October 24, 2025 | $67.86 |
| October 23, 2025 | $68.03 |
| October 22, 2025 | $68.36 |
| October 21, 2025 | $68.77 |
| October 20, 2025 | $66.70 |
| October 17, 2025 | $66.08 |
| October 16, 2025 | $65.47 |
| October 15, 2025 | $66.75 |
| October 14, 2025 | $67.27 |
| October 13, 2025 | $66.34 |
| October 10, 2025 | $65.80 |
| October 9, 2025 | $68.61 |
| October 8, 2025 | $68.40 |
| October 7, 2025 | $67.94 |
| October 6, 2025 | $67.80 |
| October 3, 2025 | $67.66 |
| October 2, 2025 | $67.00 |
| October 1, 2025 | $66.53 |
At a glance
The company
Cognizant Technology Solutions Corporation, a professional services company, provides consulting and technology, and outsourcing services in North America, Europe, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.37 (estimate $1.38)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 18, 2026
Where the price stands
52-wk low$37.08
$60.88
52-wk high$87.03
−30.05% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −3.96% | +0.83% |
| Year to date | −26.65% | +12.93% |
| 1 year | −8.49% | +15.12% |
Analysts · 29 analysts
Average target$65.10+6.94% vs. price
Buy 13 · Hold 16 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $28.8B
- P/E
- 13.2
- EPS
- $4.61
- Volume
- 13.25M
- Dividend yield
- 2.17%
Stocks to explore
Other companies in the Technology sector
