Broadridge Financial Solutions
$156.93Change from previous close: −2.62%Absolute change: −$4.22
Price history
−32.85% over the period1 year: from $233.69 (October 2, 2025) to $156.93 (October 2, 2026), −32.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $156.93 |
| October 1, 2026 | $161.15 |
| September 30, 2026 | $161.10 |
| September 29, 2026 | $160.95 |
| September 28, 2026 | $162.92 |
| September 25, 2026 | $163.77 |
| September 24, 2026 | $162.66 |
| September 23, 2026 | $163.45 |
| September 22, 2026 | $163.02 |
| September 21, 2026 | $164.62 |
| September 18, 2026 | $163.13 |
| September 17, 2026 | $164.31 |
| September 16, 2026 | $167.09 |
| September 15, 2026 | $170.25 |
| September 14, 2026 | $174.39 |
| September 11, 2026 | $167.74 |
| September 10, 2026 | $168.24 |
| September 9, 2026 | $168.10 |
| September 8, 2026 | $168.62 |
| September 4, 2026 | $172.88 |
| September 3, 2026 | $178.91 |
| September 2, 2026 | $178.06 |
| September 1, 2026 | $180.39 |
| August 31, 2026 | $182.38 |
| August 28, 2026 | $183.64 |
| August 27, 2026 | $183.08 |
| August 26, 2026 | $181.60 |
| August 25, 2026 | $184.82 |
| August 24, 2026 | $185.45 |
| August 21, 2026 | $182.18 |
| August 20, 2026 | $178.50 |
| August 19, 2026 | $176.03 |
| August 18, 2026 | $169.86 |
| August 17, 2026 | $167.84 |
| August 14, 2026 | $171.01 |
| August 13, 2026 | $172.24 |
| August 12, 2026 | $169.27 |
| August 11, 2026 | $170.73 |
| August 10, 2026 | $173.40 |
| August 7, 2026 | $166.50 |
| August 6, 2026 | $164.75 |
| August 5, 2026 | $163.41 |
| August 4, 2026 | $168.41 |
| August 3, 2026 | $157.34 |
| July 31, 2026 | $153.95 |
| July 30, 2026 | $154.77 |
| July 29, 2026 | $159.20 |
| July 28, 2026 | $158.18 |
| July 27, 2026 | $152.78 |
| July 24, 2026 | $148.92 |
| July 23, 2026 | $144.40 |
| July 22, 2026 | $144.12 |
| July 21, 2026 | $145.01 |
| July 20, 2026 | $150.02 |
| July 17, 2026 | $149.91 |
| July 16, 2026 | $153.06 |
| July 15, 2026 | $147.39 |
| July 14, 2026 | $146.02 |
| July 13, 2026 | $151.04 |
| July 10, 2026 | $147.47 |
| July 9, 2026 | $147.32 |
| July 8, 2026 | $147.07 |
| July 7, 2026 | $148.60 |
| July 6, 2026 | $144.77 |
| July 2, 2026 | $143.95 |
| July 1, 2026 | $140.93 |
| June 30, 2026 | $136.95 |
| June 29, 2026 | $135.44 |
| June 26, 2026 | $137.93 |
| June 25, 2026 | $136.26 |
| June 24, 2026 | $140.10 |
| June 23, 2026 | $136.33 |
| June 22, 2026 | $136.22 |
| June 18, 2026 | $137.60 |
| June 17, 2026 | $139.63 |
| June 16, 2026 | $143.88 |
| June 15, 2026 | $142.78 |
| June 12, 2026 | $144.87 |
| June 11, 2026 | $144.86 |
| June 10, 2026 | $146.44 |
| June 9, 2026 | $150.04 |
| June 8, 2026 | $148.98 |
| June 5, 2026 | $151.34 |
| June 4, 2026 | $154.10 |
| June 3, 2026 | $152.59 |
| June 2, 2026 | $154.83 |
| June 1, 2026 | $159.96 |
| May 29, 2026 | $153.72 |
| May 28, 2026 | $149.72 |
| May 27, 2026 | $147.10 |
| May 26, 2026 | $146.95 |
| May 22, 2026 | $150.49 |
| May 21, 2026 | $150.02 |
| May 20, 2026 | $149.20 |
| May 19, 2026 | $149.43 |
| May 18, 2026 | $150.62 |
| May 15, 2026 | $145.62 |
| May 14, 2026 | $143.37 |
| May 13, 2026 | $143.93 |
| May 12, 2026 | $149.53 |
| May 11, 2026 | $149.13 |
| May 8, 2026 | $149.50 |
| May 7, 2026 | $152.89 |
| May 6, 2026 | $152.83 |
| May 5, 2026 | $152.14 |
| May 4, 2026 | $153.85 |
| May 1, 2026 | $155.25 |
| April 30, 2026 | $153.98 |
| April 29, 2026 | $160.75 |
| April 28, 2026 | $158.83 |
| April 27, 2026 | $156.36 |
| April 24, 2026 | $155.07 |
| April 23, 2026 | $155.95 |
| April 22, 2026 | $160.64 |
| April 21, 2026 | $161.87 |
| April 20, 2026 | $161.28 |
| April 17, 2026 | $162.92 |
| April 16, 2026 | $162.42 |
| April 15, 2026 | $160.83 |
| April 14, 2026 | $158.61 |
| April 13, 2026 | $157.36 |
| April 10, 2026 | $151.12 |
| April 9, 2026 | $154.79 |
| April 8, 2026 | $160.97 |
| April 7, 2026 | $159.90 |
| April 6, 2026 | $162.48 |
| April 2, 2026 | $160.93 |
| April 1, 2026 | $159.98 |
| March 31, 2026 | $162.48 |
| March 30, 2026 | $163.44 |
| March 27, 2026 | $157.42 |
| March 26, 2026 | $159.83 |
| March 25, 2026 | $163.36 |
| March 24, 2026 | $164.63 |
| March 23, 2026 | $170.84 |
| March 20, 2026 | $174.36 |
| March 19, 2026 | $174.38 |
| March 18, 2026 | $174.94 |
| March 17, 2026 | $178.19 |
| March 16, 2026 | $178.59 |
| March 13, 2026 | $178.32 |
| March 12, 2026 | $177.39 |
| March 11, 2026 | $183.12 |
| March 10, 2026 | $186.63 |
| March 9, 2026 | $189.01 |
| March 6, 2026 | $196.88 |
| March 5, 2026 | $190.89 |
| March 4, 2026 | $188.74 |
| March 3, 2026 | $187.51 |
| March 2, 2026 | $186.50 |
| February 27, 2026 | $185.87 |
| February 26, 2026 | $183.26 |
| February 25, 2026 | $177.32 |
| February 24, 2026 | $177.78 |
| February 23, 2026 | $175.73 |
| February 20, 2026 | $177.02 |
| February 19, 2026 | $176.21 |
| February 18, 2026 | $178.12 |
| February 17, 2026 | $174.13 |
| February 13, 2026 | $173.70 |
| February 12, 2026 | $170.47 |
| February 11, 2026 | $167.55 |
| February 10, 2026 | $172.51 |
| February 9, 2026 | $181.05 |
| February 6, 2026 | $181.91 |
| February 5, 2026 | $193.54 |
| February 4, 2026 | $190.12 |
| February 3, 2026 | $185.95 |
| February 2, 2026 | $198.34 |
| January 30, 2026 | $197.11 |
| January 29, 2026 | $195.96 |
| January 28, 2026 | $204.89 |
| January 27, 2026 | $206.42 |
| January 26, 2026 | $208.87 |
| January 23, 2026 | $207.54 |
| January 22, 2026 | $209.79 |
| January 21, 2026 | $206.85 |
| January 20, 2026 | $209.28 |
| January 16, 2026 | $218.64 |
| January 15, 2026 | $219.36 |
| January 14, 2026 | $220.96 |
| January 13, 2026 | $221.21 |
| January 12, 2026 | $223.02 |
| January 9, 2026 | $223.36 |
| January 8, 2026 | $222.91 |
| January 7, 2026 | $219.47 |
| January 6, 2026 | $221.70 |
| January 5, 2026 | $222.82 |
| January 2, 2026 | $220.47 |
| December 31, 2025 | $223.17 |
| December 30, 2025 | $225.24 |
| December 29, 2025 | $227.38 |
| December 26, 2025 | $228.19 |
| December 24, 2025 | $228.38 |
| December 23, 2025 | $227.36 |
| December 22, 2025 | $228.22 |
| December 19, 2025 | $225.96 |
| December 18, 2025 | $226.61 |
| December 17, 2025 | $228.77 |
| December 16, 2025 | $227.47 |
| December 15, 2025 | $229.23 |
| December 12, 2025 | $230.05 |
| December 11, 2025 | $231.50 |
| December 10, 2025 | $226.91 |
| December 9, 2025 | $225.32 |
| December 8, 2025 | $227.54 |
| December 5, 2025 | $232.02 |
| December 4, 2025 | $230.88 |
| December 3, 2025 | $230.46 |
| December 2, 2025 | $227.61 |
| December 1, 2025 | $226.55 |
| November 28, 2025 | $228.09 |
| November 26, 2025 | $227.59 |
| November 25, 2025 | $228.22 |
| November 24, 2025 | $226.23 |
| November 21, 2025 | $228.39 |
| November 20, 2025 | $227.12 |
| November 19, 2025 | $226.33 |
| November 18, 2025 | $224.94 |
| November 17, 2025 | $224.77 |
| November 14, 2025 | $226.06 |
| November 13, 2025 | $225.61 |
| November 12, 2025 | $223.66 |
| November 11, 2025 | $222.87 |
| November 10, 2025 | $223.16 |
| November 7, 2025 | $221.72 |
| November 6, 2025 | $217.49 |
| November 5, 2025 | $218.58 |
| November 4, 2025 | $222.86 |
| November 3, 2025 | $221.18 |
| October 31, 2025 | $220.40 |
| October 30, 2025 | $221.00 |
| October 29, 2025 | $219.88 |
| October 28, 2025 | $229.80 |
| October 27, 2025 | $231.92 |
| October 24, 2025 | $232.29 |
| October 23, 2025 | $232.10 |
| October 22, 2025 | $232.95 |
| October 21, 2025 | $232.32 |
| October 20, 2025 | $230.68 |
| October 17, 2025 | $228.99 |
| October 16, 2025 | $226.38 |
| October 15, 2025 | $231.49 |
| October 14, 2025 | $235.01 |
| October 13, 2025 | $232.67 |
| October 10, 2025 | $232.85 |
| October 9, 2025 | $234.12 |
| October 8, 2025 | $236.60 |
| October 7, 2025 | $236.90 |
| October 6, 2025 | $235.17 |
| October 3, 2025 | $234.69 |
| October 2, 2025 | $233.69 |
At a glance
The company
Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $3.82 (estimate $3.76)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 3, 2026
Where the price stands
52-wk low$133.83
$156.93
52-wk high$238.73
−34.26% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.87% | +0.73% |
| Year to date | −29.68% | +12.81% |
| 1 year | −32.85% | +15.00% |
Analysts · 9 analysts
Average target$213.38+35.97% vs. price
Buy 5 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.22B
Latest quarter · Q2 2026
Net income
$398.1M
Latest quarter · Q2 2026
Net margin
17.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.8B
- P/E
- 16.4
- EPS
- $9.60
- Volume
- 254.5K
- Dividend yield
- 2.71%
Stocks to explore
Other companies in the Technology sector
