Jack Henry & Associates
$143.84Change from previous close: +0.42%Absolute change: +$0.60
Price history
−1.67% over the period1 year: from $146.29 (October 1, 2025) to $143.84 (October 1, 2026), −1.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $143.84 |
| September 30, 2026 | $143.24 |
| September 29, 2026 | $146.22 |
| September 28, 2026 | $147.82 |
| September 25, 2026 | $147.79 |
| September 24, 2026 | $147.75 |
| September 23, 2026 | $148.33 |
| September 22, 2026 | $149.10 |
| September 21, 2026 | $151.56 |
| September 18, 2026 | $154.85 |
| September 17, 2026 | $156.21 |
| September 16, 2026 | $158.98 |
| September 15, 2026 | $154.07 |
| September 14, 2026 | $164.55 |
| September 11, 2026 | $161.12 |
| September 10, 2026 | $161.42 |
| September 9, 2026 | $158.48 |
| September 8, 2026 | $159.83 |
| September 4, 2026 | $165.64 |
| September 3, 2026 | $168.37 |
| September 2, 2026 | $167.03 |
| September 1, 2026 | $168.10 |
| August 31, 2026 | $167.91 |
| August 28, 2026 | $169.73 |
| August 27, 2026 | $169.64 |
| August 26, 2026 | $172.39 |
| August 25, 2026 | $173.62 |
| August 24, 2026 | $170.51 |
| August 21, 2026 | $166.20 |
| August 20, 2026 | $165.08 |
| August 19, 2026 | $163.06 |
| August 18, 2026 | $153.12 |
| August 17, 2026 | $149.87 |
| August 14, 2026 | $153.31 |
| August 13, 2026 | $155.86 |
| August 12, 2026 | $152.31 |
| August 11, 2026 | $153.63 |
| August 10, 2026 | $155.08 |
| August 7, 2026 | $155.95 |
| August 6, 2026 | $156.94 |
| August 5, 2026 | $154.35 |
| August 4, 2026 | $156.63 |
| August 3, 2026 | $156.53 |
| July 31, 2026 | $154.04 |
| July 30, 2026 | $154.24 |
| July 29, 2026 | $161.15 |
| July 28, 2026 | $157.43 |
| July 27, 2026 | $152.98 |
| July 24, 2026 | $150.58 |
| July 23, 2026 | $148.23 |
| July 22, 2026 | $146.16 |
| July 21, 2026 | $148.90 |
| July 20, 2026 | $153.16 |
| July 17, 2026 | $151.67 |
| July 16, 2026 | $153.84 |
| July 15, 2026 | $148.47 |
| July 14, 2026 | $145.37 |
| July 13, 2026 | $150.73 |
| July 10, 2026 | $150.32 |
| July 9, 2026 | $150.22 |
| July 8, 2026 | $147.37 |
| July 7, 2026 | $146.71 |
| July 6, 2026 | $146.38 |
| July 2, 2026 | $146.87 |
| July 1, 2026 | $142.42 |
| June 30, 2026 | $137.74 |
| June 29, 2026 | $136.73 |
| June 26, 2026 | $135.00 |
| June 25, 2026 | $128.71 |
| June 24, 2026 | $128.06 |
| June 23, 2026 | $125.25 |
| June 22, 2026 | $123.42 |
| June 18, 2026 | $126.23 |
| June 17, 2026 | $124.22 |
| June 16, 2026 | $129.29 |
| June 15, 2026 | $130.35 |
| June 12, 2026 | $128.23 |
| June 11, 2026 | $125.96 |
| June 10, 2026 | $127.59 |
| June 9, 2026 | $127.35 |
| June 8, 2026 | $126.37 |
| June 5, 2026 | $130.11 |
| June 4, 2026 | $130.73 |
| June 3, 2026 | $133.13 |
| June 2, 2026 | $136.03 |
| June 1, 2026 | $140.20 |
| May 29, 2026 | $136.32 |
| May 28, 2026 | $136.22 |
| May 27, 2026 | $136.26 |
| May 26, 2026 | $137.36 |
| May 22, 2026 | $140.19 |
| May 21, 2026 | $139.56 |
| May 20, 2026 | $139.82 |
| May 19, 2026 | $140.50 |
| May 18, 2026 | $139.11 |
| May 15, 2026 | $136.87 |
| May 14, 2026 | $134.03 |
| May 13, 2026 | $141.43 |
| May 12, 2026 | $144.73 |
| May 11, 2026 | $143.65 |
| May 8, 2026 | $145.84 |
| May 7, 2026 | $146.03 |
| May 6, 2026 | $142.88 |
| May 5, 2026 | $149.34 |
| May 4, 2026 | $152.52 |
| May 1, 2026 | $154.03 |
| April 30, 2026 | $153.75 |
| April 29, 2026 | $153.75 |
| April 28, 2026 | $152.80 |
| April 27, 2026 | $151.01 |
| April 24, 2026 | $151.15 |
| April 23, 2026 | $150.60 |
| April 22, 2026 | $155.88 |
| April 21, 2026 | $155.50 |
| April 20, 2026 | $153.87 |
| April 17, 2026 | $154.06 |
| April 16, 2026 | $154.15 |
| April 15, 2026 | $153.40 |
| April 14, 2026 | $151.42 |
| April 13, 2026 | $151.40 |
| April 10, 2026 | $147.20 |
| April 9, 2026 | $153.38 |
| April 8, 2026 | $157.98 |
| April 7, 2026 | $158.32 |
| April 6, 2026 | $158.10 |
| April 2, 2026 | $157.48 |
| April 1, 2026 | $155.63 |
| March 31, 2026 | $158.04 |
| March 30, 2026 | $156.43 |
| March 27, 2026 | $153.31 |
| March 26, 2026 | $157.20 |
| March 25, 2026 | $157.40 |
| March 24, 2026 | $158.87 |
| March 23, 2026 | $163.30 |
| March 20, 2026 | $165.38 |
| March 19, 2026 | $164.43 |
| March 18, 2026 | $165.15 |
| March 17, 2026 | $166.77 |
| March 16, 2026 | $167.35 |
| March 13, 2026 | $168.77 |
| March 12, 2026 | $166.34 |
| March 11, 2026 | $167.01 |
| March 10, 2026 | $171.02 |
| March 9, 2026 | $171.59 |
| March 6, 2026 | $171.83 |
| March 5, 2026 | $167.05 |
| March 4, 2026 | $168.43 |
| March 3, 2026 | $168.75 |
| March 2, 2026 | $164.20 |
| February 27, 2026 | $162.46 |
| February 26, 2026 | $161.08 |
| February 25, 2026 | $156.54 |
| February 24, 2026 | $156.18 |
| February 23, 2026 | $155.68 |
| February 20, 2026 | $159.19 |
| February 19, 2026 | $161.14 |
| February 18, 2026 | $158.76 |
| February 17, 2026 | $158.59 |
| February 13, 2026 | $156.69 |
| February 12, 2026 | $157.47 |
| February 11, 2026 | $165.65 |
| February 10, 2026 | $170.62 |
| February 9, 2026 | $171.56 |
| February 6, 2026 | $173.36 |
| February 5, 2026 | $176.96 |
| February 4, 2026 | $173.78 |
| February 3, 2026 | $166.16 |
| February 2, 2026 | $179.18 |
| January 30, 2026 | $179.21 |
| January 29, 2026 | $177.94 |
| January 28, 2026 | $179.81 |
| January 27, 2026 | $178.96 |
| January 26, 2026 | $182.94 |
| January 23, 2026 | $185.11 |
| January 22, 2026 | $188.70 |
| January 21, 2026 | $187.82 |
| January 20, 2026 | $186.85 |
| January 16, 2026 | $190.32 |
| January 15, 2026 | $191.25 |
| January 14, 2026 | $192.60 |
| January 13, 2026 | $188.45 |
| January 12, 2026 | $190.27 |
| January 9, 2026 | $189.16 |
| January 8, 2026 | $187.75 |
| January 7, 2026 | $185.97 |
| January 6, 2026 | $185.56 |
| January 5, 2026 | $181.46 |
| January 2, 2026 | $178.35 |
| December 31, 2025 | $182.48 |
| December 30, 2025 | $184.55 |
| December 29, 2025 | $186.42 |
| December 26, 2025 | $186.13 |
| December 24, 2025 | $185.18 |
| December 23, 2025 | $185.31 |
| December 22, 2025 | $185.33 |
| December 19, 2025 | $184.50 |
| December 18, 2025 | $184.38 |
| December 17, 2025 | $188.09 |
| December 16, 2025 | $186.91 |
| December 15, 2025 | $187.65 |
| December 12, 2025 | $187.50 |
| December 11, 2025 | $187.18 |
| December 10, 2025 | $184.92 |
| December 9, 2025 | $180.17 |
| December 8, 2025 | $180.99 |
| December 5, 2025 | $181.71 |
| December 4, 2025 | $180.34 |
| December 3, 2025 | $176.13 |
| December 2, 2025 | $172.68 |
| December 1, 2025 | $174.20 |
| November 28, 2025 | $174.48 |
| November 26, 2025 | $173.92 |
| November 25, 2025 | $173.62 |
| November 24, 2025 | $170.58 |
| November 21, 2025 | $170.80 |
| November 20, 2025 | $167.77 |
| November 19, 2025 | $165.80 |
| November 18, 2025 | $163.94 |
| November 17, 2025 | $163.64 |
| November 14, 2025 | $164.02 |
| November 13, 2025 | $165.27 |
| November 12, 2025 | $167.17 |
| November 11, 2025 | $165.73 |
| November 10, 2025 | $162.61 |
| November 7, 2025 | $160.80 |
| November 6, 2025 | $163.08 |
| November 5, 2025 | $159.83 |
| November 4, 2025 | $152.42 |
| November 3, 2025 | $150.63 |
| October 31, 2025 | $148.94 |
| October 30, 2025 | $149.88 |
| October 29, 2025 | $149.89 |
| October 28, 2025 | $154.30 |
| October 27, 2025 | $156.30 |
| October 24, 2025 | $155.83 |
| October 23, 2025 | $155.72 |
| October 22, 2025 | $157.00 |
| October 21, 2025 | $156.92 |
| October 20, 2025 | $155.07 |
| October 17, 2025 | $152.93 |
| October 16, 2025 | $152.94 |
| October 15, 2025 | $154.46 |
| October 14, 2025 | $154.12 |
| October 13, 2025 | $152.19 |
| October 10, 2025 | $151.54 |
| October 9, 2025 | $149.32 |
| October 8, 2025 | $149.43 |
| October 7, 2025 | $149.64 |
| October 6, 2025 | $147.69 |
| October 3, 2025 | $146.26 |
| October 2, 2025 | $146.31 |
| October 1, 2025 | $146.29 |
At a glance
The company
Jack Henry & Associates, Inc. operates as a financial technology company that connects people and financial institutions through technology solutions and payment processing services in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.53 (estimate $1.44)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$121.04
$143.84
52-wk high$193.39
−25.62% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −14.43% | +0.83% |
| Year to date | −21.17% | +12.93% |
| 1 year | −1.67% | +15.12% |
Analysts · 20 analysts
Average target$189.72+31.90% vs. price
Buy 14 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10.08B
- P/E
- 20.6
- EPS
- $6.97
- Volume
- 1.06M
- Dividend yield
- 1.70%
Stocks to explore
Other companies in the Technology sector
