Wise Group
$11.42Change from previous close: +0.26%Absolute change: +$0.03
Price history
−10.43% over the periodFull history: from $12.75 (May 15, 2026) to $11.42 (October 1, 2026), −10.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $11.42 |
| September 25, 2026 | $11.55 |
| September 18, 2026 | $11.45 |
| September 11, 2026 | $12.02 |
| September 4, 2026 | $12.78 |
| August 28, 2026 | $13.04 |
| August 21, 2026 | $13.02 |
| August 14, 2026 | $13.09 |
| August 7, 2026 | $12.36 |
| July 31, 2026 | $12.00 |
| July 24, 2026 | $11.33 |
| July 17, 2026 | $12.62 |
| July 10, 2026 | $12.88 |
| July 2, 2026 | $12.95 |
| June 26, 2026 | $12.19 |
| June 18, 2026 | $10.84 |
| June 12, 2026 | $10.87 |
| June 5, 2026 | $11.19 |
| May 29, 2026 | $12.77 |
| May 22, 2026 | $12.88 |
| May 15, 2026 | $12.75 |
At a glance
The company
Wise Group plc provides cross-border and domestic financial services in the United Kingdom, the rest of Europe, the Asia-Pacific, North America, and internationally.
Next event
Quarterly results · November 12, 2026
Where the price stands
52-wk low$10.36
$11.42
52-wk high$17.47
−34.63% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.75% | +0.83% |
Analysts · 13 analysts
Average target$16.94+48.37% vs. price
Buy 12 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $11.23B
- P/E
- 23.3
- EPS
- $0.49
- Volume
- 1.71M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
