EPAM Systems stock
$108.57Change from previous close: −0.68%Absolute change: −$0.75
Price history
−27.56% over the period1 year: from $149.87 (October 7, 2025) to $108.57 (October 7, 2026), −27.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $108.57 |
| October 6, 2026 | $109.31 |
| October 5, 2026 | $109.95 |
| October 2, 2026 | $108.29 |
| October 1, 2026 | $114.35 |
| September 30, 2026 | $108.36 |
| September 29, 2026 | $107.14 |
| September 28, 2026 | $107.55 |
| September 25, 2026 | $108.23 |
| September 24, 2026 | $106.99 |
| September 23, 2026 | $110.06 |
| September 22, 2026 | $111.54 |
| September 21, 2026 | $113.13 |
| September 18, 2026 | $114.00 |
| September 17, 2026 | $117.10 |
| September 16, 2026 | $117.17 |
| September 15, 2026 | $123.51 |
| September 14, 2026 | $123.61 |
| September 11, 2026 | $117.91 |
| September 10, 2026 | $114.52 |
| September 9, 2026 | $114.68 |
| September 8, 2026 | $115.31 |
| September 4, 2026 | $117.04 |
| September 3, 2026 | $119.88 |
| September 2, 2026 | $117.20 |
| September 1, 2026 | $116.34 |
| August 31, 2026 | $117.83 |
| August 28, 2026 | $114.80 |
| August 27, 2026 | $112.77 |
| August 26, 2026 | $109.36 |
| August 25, 2026 | $111.85 |
| August 24, 2026 | $111.26 |
| August 21, 2026 | $110.34 |
| August 20, 2026 | $106.76 |
| August 19, 2026 | $107.37 |
| August 18, 2026 | $100.25 |
| August 17, 2026 | $98.73 |
| August 14, 2026 | $100.50 |
| August 13, 2026 | $101.55 |
| August 12, 2026 | $100.29 |
| August 11, 2026 | $99.90 |
| August 10, 2026 | $97.37 |
| August 7, 2026 | $97.43 |
| August 6, 2026 | $93.07 |
| August 5, 2026 | $109.87 |
| August 4, 2026 | $112.06 |
| August 3, 2026 | $107.26 |
| July 31, 2026 | $105.56 |
| July 30, 2026 | $103.66 |
| July 29, 2026 | $106.89 |
| July 28, 2026 | $100.40 |
| July 27, 2026 | $94.17 |
| July 24, 2026 | $89.85 |
| July 23, 2026 | $86.14 |
| July 22, 2026 | $86.57 |
| July 21, 2026 | $89.22 |
| July 20, 2026 | $89.40 |
| July 17, 2026 | $88.66 |
| July 16, 2026 | $87.67 |
| July 15, 2026 | $85.93 |
| July 14, 2026 | $84.50 |
| July 13, 2026 | $86.38 |
| July 10, 2026 | $83.89 |
| July 9, 2026 | $87.29 |
| July 8, 2026 | $85.99 |
| July 7, 2026 | $89.55 |
| July 6, 2026 | $86.85 |
| July 2, 2026 | $88.27 |
| July 1, 2026 | $85.24 |
| June 30, 2026 | $79.35 |
| June 29, 2026 | $80.03 |
| June 26, 2026 | $80.68 |
| June 25, 2026 | $77.37 |
| June 24, 2026 | $78.39 |
| June 23, 2026 | $76.89 |
| June 22, 2026 | $76.04 |
| June 18, 2026 | $76.64 |
| June 17, 2026 | $87.70 |
| June 16, 2026 | $93.33 |
| June 15, 2026 | $92.72 |
| June 12, 2026 | $95.38 |
| June 11, 2026 | $92.76 |
| June 10, 2026 | $93.04 |
| June 9, 2026 | $95.65 |
| June 8, 2026 | $96.72 |
| June 5, 2026 | $98.04 |
| June 4, 2026 | $97.59 |
| June 3, 2026 | $97.28 |
| June 2, 2026 | $103.23 |
| June 1, 2026 | $108.76 |
| May 29, 2026 | $102.46 |
| May 28, 2026 | $101.43 |
| May 27, 2026 | $101.68 |
| May 26, 2026 | $99.69 |
| May 22, 2026 | $102.69 |
| May 21, 2026 | $103.19 |
| May 20, 2026 | $104.30 |
| May 19, 2026 | $100.51 |
| May 18, 2026 | $100.44 |
| May 15, 2026 | $93.02 |
| May 14, 2026 | $89.69 |
| May 13, 2026 | $90.39 |
| May 12, 2026 | $95.14 |
| May 11, 2026 | $97.35 |
| May 8, 2026 | $99.23 |
| May 7, 2026 | $104.24 |
| May 6, 2026 | $106.97 |
| May 5, 2026 | $109.64 |
| May 4, 2026 | $110.60 |
| May 1, 2026 | $112.33 |
| April 30, 2026 | $113.78 |
| April 29, 2026 | $112.91 |
| April 28, 2026 | $114.15 |
| April 27, 2026 | $116.31 |
| April 24, 2026 | $118.98 |
| April 23, 2026 | $120.77 |
| April 22, 2026 | $129.12 |
| April 21, 2026 | $132.12 |
| April 20, 2026 | $131.90 |
| April 17, 2026 | $131.34 |
| April 16, 2026 | $126.81 |
| April 15, 2026 | $128.42 |
| April 14, 2026 | $127.41 |
| April 13, 2026 | $124.99 |
| April 10, 2026 | $122.47 |
| April 9, 2026 | $123.85 |
| April 8, 2026 | $129.99 |
| April 7, 2026 | $134.22 |
| April 6, 2026 | $137.02 |
| April 2, 2026 | $137.99 |
| April 1, 2026 | $135.12 |
| March 31, 2026 | $135.40 |
| March 30, 2026 | $136.18 |
| March 27, 2026 | $135.19 |
| March 26, 2026 | $136.15 |
| March 25, 2026 | $133.26 |
| March 24, 2026 | $133.04 |
| March 23, 2026 | $135.72 |
| March 20, 2026 | $137.43 |
| March 19, 2026 | $135.67 |
| March 18, 2026 | $133.98 |
| March 17, 2026 | $136.46 |
| March 16, 2026 | $137.05 |
| March 13, 2026 | $137.14 |
| March 12, 2026 | $135.81 |
| March 11, 2026 | $141.98 |
| March 10, 2026 | $142.18 |
| March 9, 2026 | $146.26 |
| March 6, 2026 | $145.87 |
| March 5, 2026 | $144.58 |
| March 4, 2026 | $140.90 |
| March 3, 2026 | $140.77 |
| March 2, 2026 | $139.16 |
| February 27, 2026 | $141.00 |
| February 26, 2026 | $138.62 |
| February 25, 2026 | $131.08 |
| February 24, 2026 | $128.82 |
| February 23, 2026 | $129.96 |
| February 20, 2026 | $138.85 |
| February 19, 2026 | $139.16 |
| February 18, 2026 | $167.69 |
| February 17, 2026 | $162.20 |
| February 13, 2026 | $166.37 |
| February 12, 2026 | $163.12 |
| February 11, 2026 | $177.99 |
| February 10, 2026 | $191.61 |
| February 9, 2026 | $190.53 |
| February 6, 2026 | $186.68 |
| February 5, 2026 | $177.47 |
| February 4, 2026 | $184.78 |
| February 3, 2026 | $183.33 |
| February 2, 2026 | $210.42 |
| January 30, 2026 | $208.60 |
| January 29, 2026 | $208.92 |
| January 28, 2026 | $218.35 |
| January 27, 2026 | $218.04 |
| January 26, 2026 | $220.44 |
| January 23, 2026 | $218.21 |
| January 22, 2026 | $219.05 |
| January 21, 2026 | $212.95 |
| January 20, 2026 | $206.48 |
| January 16, 2026 | $212.61 |
| January 15, 2026 | $215.24 |
| January 14, 2026 | $221.40 |
| January 13, 2026 | $211.99 |
| January 12, 2026 | $211.82 |
| January 9, 2026 | $211.93 |
| January 8, 2026 | $219.78 |
| January 7, 2026 | $218.20 |
| January 6, 2026 | $218.38 |
| January 5, 2026 | $206.61 |
| January 2, 2026 | $200.46 |
| December 31, 2025 | $204.88 |
| December 30, 2025 | $206.31 |
| December 29, 2025 | $211.64 |
| December 26, 2025 | $211.41 |
| December 24, 2025 | $209.08 |
| December 23, 2025 | $208.00 |
| December 22, 2025 | $211.59 |
| December 19, 2025 | $209.17 |
| December 18, 2025 | $207.02 |
| December 17, 2025 | $204.33 |
| December 16, 2025 | $205.85 |
| December 15, 2025 | $212.14 |
| December 12, 2025 | $209.63 |
| December 11, 2025 | $211.11 |
| December 10, 2025 | $211.72 |
| December 9, 2025 | $207.97 |
| December 8, 2025 | $203.64 |
| December 5, 2025 | $203.60 |
| December 4, 2025 | $201.50 |
| December 3, 2025 | $200.00 |
| December 2, 2025 | $192.99 |
| December 1, 2025 | $190.42 |
| November 28, 2025 | $187.00 |
| November 26, 2025 | $184.69 |
| November 25, 2025 | $185.80 |
| November 24, 2025 | $183.23 |
| November 21, 2025 | $180.98 |
| November 20, 2025 | $178.62 |
| November 19, 2025 | $180.93 |
| November 18, 2025 | $178.71 |
| November 17, 2025 | $177.78 |
| November 14, 2025 | $179.02 |
| November 13, 2025 | $180.47 |
| November 12, 2025 | $180.12 |
| November 11, 2025 | $180.16 |
| November 10, 2025 | $182.40 |
| November 7, 2025 | $175.30 |
| November 6, 2025 | $168.00 |
| November 5, 2025 | $160.91 |
| November 4, 2025 | $158.45 |
| November 3, 2025 | $161.71 |
| October 31, 2025 | $163.54 |
| October 30, 2025 | $159.15 |
| October 29, 2025 | $162.85 |
| October 28, 2025 | $161.90 |
| October 27, 2025 | $162.45 |
| October 24, 2025 | $159.40 |
| October 23, 2025 | $156.73 |
| October 22, 2025 | $156.47 |
| October 21, 2025 | $155.08 |
| October 20, 2025 | $145.00 |
| October 17, 2025 | $144.52 |
| October 16, 2025 | $142.20 |
| October 15, 2025 | $142.97 |
| October 14, 2025 | $146.98 |
| October 13, 2025 | $146.70 |
| October 10, 2025 | $142.38 |
| October 9, 2025 | $150.53 |
| October 8, 2025 | $151.06 |
| October 7, 2025 | $149.87 |
At a glance
The company
Provides digital platform engineering and software development services including cloud, data analytics, AI and cybersecurity solutions
Latest results
Quarter to June 30, 2026 · EPS $3.38 (estimate $3.14)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$73.06
$108.57
52-wk high$222.53
−51.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.85% | +1.89% |
| Year to date | −47.01% | +14.22% |
| 1 year | −27.56% | +16.00% |
Analysts · 19 analysts
Average target$122.82+13.13% vs. price
Buy 9 · Hold 10 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.41B
Latest quarter · Q2 2026
Net income
$102.98M
Latest quarter · Q2 2026
Net margin
7.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $5.64B
- P/E
- 14.8
- EPS
- $7.37
- Volume
- 790.68K
- Dividend yield
- 0.00%
More on EPAM Systems
- EPAM Systems revenue and financials
- EPAM Systems valuation
- EPAM Systems stock return
- EPAM Systems employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
