Amadeus IT Group

AMS · BME · EUR

€52.10+0.54%+€0.28

Close · October 1, 2026

Price history

−23.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€52.10
September 30, 2026€51.82
September 29, 2026€52.48
September 28, 2026€52.20
September 25, 2026€53.48
September 24, 2026€53.82
September 23, 2026€54.18
September 22, 2026€54.96
September 21, 2026€55.28
September 18, 2026€54.98
September 17, 2026€55.76
September 16, 2026€55.48
September 15, 2026€54.04
September 14, 2026€55.02
September 11, 2026€54.18
September 10, 2026€55.08
September 9, 2026€54.32
September 8, 2026€56.58
September 7, 2026€56.26
September 4, 2026€57.60
September 3, 2026€57.30
September 2, 2026€56.50
September 1, 2026€56.10
August 31, 2026€58.22
August 28, 2026€58.14
August 27, 2026€58.20
August 26, 2026€57.38
August 25, 2026€57.50
August 24, 2026€58.14
August 21, 2026€57.26
August 20, 2026€56.42
August 19, 2026€56.82
August 18, 2026€56.50
August 17, 2026€56.38
August 14, 2026€57.40
August 13, 2026€56.56
August 12, 2026€57.26
August 11, 2026€58.04
August 10, 2026€57.10
August 7, 2026€57.50
August 6, 2026€56.48
August 5, 2026€57.56
August 4, 2026€56.50
August 3, 2026€55.32
July 31, 2026€53.34
July 30, 2026€53.02
July 29, 2026€53.84
July 28, 2026€53.06
July 27, 2026€51.36
July 24, 2026€49.73
July 23, 2026€48.24
July 22, 2026€48.72
July 21, 2026€48.94
July 20, 2026€49.88
July 17, 2026€49.94
July 16, 2026€50.78
July 15, 2026€49.90
July 14, 2026€49.72
July 13, 2026€49.94
July 10, 2026€50.74
July 9, 2026€50.08
July 8, 2026€49.15
July 7, 2026€51.98
July 6, 2026€51.68
July 3, 2026€51.10
July 2, 2026€51.36
July 1, 2026€51.26
June 30, 2026€51.08
June 29, 2026€51.76
June 26, 2026€52.14
June 25, 2026€52.16
June 24, 2026€52.18
June 23, 2026€52.30
June 22, 2026€51.32
June 19, 2026€51.58
June 18, 2026€51.76
June 17, 2026€52.10
June 16, 2026€52.22
June 15, 2026€52.44
June 12, 2026€50.96
June 11, 2026€49.77
June 10, 2026€52.00
June 9, 2026€52.12
June 8, 2026€52.54
June 5, 2026€53.68
June 4, 2026€54.00
June 3, 2026€52.66
June 2, 2026€54.46
June 1, 2026€55.70
May 29, 2026€54.74
May 28, 2026€53.12
May 27, 2026€53.40
May 26, 2026€52.40
May 25, 2026€53.08
May 22, 2026€51.46
May 21, 2026€51.92
May 20, 2026€52.78
May 19, 2026€52.18
May 18, 2026€52.00
May 15, 2026€51.04
May 14, 2026€51.26
May 13, 2026€50.92
May 12, 2026€52.40
May 11, 2026€51.38
May 8, 2026€51.78
May 7, 2026€50.84
May 6, 2026€50.18
May 5, 2026€48.62
May 4, 2026€47.82
April 30, 2026€49.00
April 29, 2026€48.43
April 28, 2026€49.22
April 27, 2026€49.82
April 24, 2026€50.18
April 23, 2026€49.85
April 22, 2026€50.94
April 21, 2026€52.64
April 20, 2026€52.78
April 17, 2026€54.50
April 16, 2026€52.44
April 15, 2026€51.68
April 14, 2026€49.82
April 13, 2026€49.24
April 10, 2026€49.26
April 9, 2026€49.46
April 8, 2026€50.50
April 7, 2026€48.21
April 2, 2026€49.54
April 1, 2026€49.31
March 31, 2026€48.68
March 30, 2026€49.00
March 27, 2026€48.60
March 26, 2026€50.02
March 25, 2026€50.70
March 24, 2026€49.68
March 23, 2026€49.53
March 20, 2026€49.19
March 19, 2026€49.10
March 18, 2026€50.28
March 17, 2026€51.22
March 16, 2026€51.40
March 13, 2026€52.22
March 12, 2026€52.98
March 11, 2026€53.88
March 10, 2026€53.62
March 9, 2026€53.86
March 6, 2026€54.62
March 5, 2026€53.74
March 4, 2026€52.76
March 3, 2026€49.98
March 2, 2026€51.04
February 27, 2026€52.74
February 26, 2026€51.36
February 25, 2026€49.28
February 24, 2026€47.60
February 23, 2026€47.54
February 20, 2026€49.00
February 19, 2026€47.94
February 18, 2026€47.88
February 17, 2026€46.64
February 16, 2026€46.79
February 13, 2026€48.84
February 12, 2026€49.02
February 11, 2026€50.38
February 10, 2026€53.06
February 9, 2026€52.22
February 6, 2026€52.14
February 5, 2026€53.22
February 4, 2026€53.50
February 3, 2026€54.10
February 2, 2026€57.56
January 30, 2026€56.62
January 29, 2026€55.88
January 28, 2026€56.44
January 27, 2026€56.48
January 26, 2026€58.00
January 23, 2026€58.84
January 22, 2026€57.62
January 21, 2026€57.76
January 20, 2026€58.38
January 19, 2026€60.06
January 16, 2026€60.72
January 15, 2026€61.66
January 14, 2026€61.66
January 13, 2026€63.20
January 12, 2026€64.20
January 9, 2026€64.52
January 8, 2026€65.28
January 7, 2026€63.48
January 6, 2026€62.46
January 5, 2026€63.18
January 2, 2026€62.72
December 31, 2025€62.84
December 30, 2025€62.86
December 29, 2025€62.68
December 24, 2025€62.16
December 23, 2025€62.28
December 22, 2025€62.96
December 19, 2025€63.00
December 18, 2025€63.70
December 17, 2025€61.94
December 16, 2025€62.20
December 15, 2025€62.18
December 12, 2025€62.56
December 11, 2025€61.88
December 10, 2025€61.62
December 9, 2025€60.70
December 8, 2025€60.90
December 5, 2025€61.22
December 4, 2025€61.68
December 3, 2025€62.12
December 2, 2025€61.54
December 1, 2025€62.70
November 28, 2025€63.34
November 27, 2025€63.10
November 26, 2025€63.60
November 25, 2025€63.48
November 24, 2025€63.12
November 21, 2025€61.84
November 20, 2025€60.10
November 19, 2025€62.00
November 18, 2025€62.32
November 17, 2025€65.72
November 14, 2025€67.04
November 13, 2025€67.92
November 12, 2025€67.94
November 11, 2025€66.90
November 10, 2025€66.56
November 7, 2025€66.80
November 6, 2025€65.78
November 5, 2025€67.24
November 4, 2025€65.94
November 3, 2025€66.18
October 31, 2025€66.32
October 30, 2025€66.50
October 29, 2025€66.22
October 28, 2025€67.38
October 27, 2025€68.04
October 24, 2025€67.90
October 23, 2025€68.00
October 22, 2025€68.94
October 21, 2025€68.60
October 20, 2025€67.80
October 17, 2025€67.14
October 16, 2025€67.76
October 15, 2025€67.96
October 14, 2025€67.54
October 13, 2025€67.78
October 10, 2025€67.48
October 9, 2025€68.40
October 8, 2025€69.14
October 7, 2025€67.96
October 6, 2025€68.20
October 3, 2025€67.80
October 2, 2025€67.68
October 1, 2025€67.90

At a glance

  • The company

    Amadeus IT Group, S.A., together with its subsidiaries, operates as a transaction processor for the travel and tourism industry in Europe, Central and South America, the Middle East, Africa, and Asia Pacific.

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk low€46.21
52-wk high€69.30

−24.82% from the high

Performance

1 month
−7.13%
Year to date
−17.09%
1 year
−23.27%

Analysts · 22 analysts

Average target€69.06+32.56% vs. price

Buy 18 · Hold 2 · Sell 2 · Buy

The business in numbers

Revenue

€1.65B

Latest quarter · Q2 2026

Net income

€343.7M

Latest quarter · Q2 2026

Net margin

20.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€21.88B
P/E
17.2
EPS
€3.03
Volume
778.78K
Dividend yield
2.97%

Stocks to explore

Other companies in the Technology sector