Reply

REY · Borsa Italiana · EUR

€123.40+0.08%+€0.10

Close · October 2, 2026

Price history

−0.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€123.40
October 1, 2026€123.30
September 30, 2026€115.70
September 29, 2026€117.50
September 28, 2026€115.80
September 25, 2026€117.60
September 24, 2026€117.60
September 23, 2026€120.00
September 22, 2026€118.70
September 21, 2026€119.10
September 18, 2026€117.10
September 17, 2026€116.20
September 16, 2026€114.30
September 15, 2026€116.10
September 14, 2026€117.20
September 11, 2026€114.00
September 10, 2026€112.10
September 9, 2026€113.10
September 8, 2026€118.40
September 7, 2026€119.20
September 4, 2026€122.00
September 3, 2026€122.90
September 2, 2026€121.30
September 1, 2026€122.60
August 31, 2026€122.20
August 28, 2026€124.20
August 27, 2026€123.00
August 26, 2026€120.20
August 25, 2026€122.10
August 24, 2026€122.80
August 21, 2026€121.40
August 20, 2026€119.40
August 19, 2026€120.10
August 18, 2026€119.40
August 17, 2026€117.20
August 14, 2026€120.60
August 13, 2026€118.00
August 12, 2026€117.50
August 11, 2026€118.30
August 10, 2026€116.70
August 7, 2026€117.10
August 6, 2026€116.20
August 5, 2026€117.50
August 4, 2026€116.40
August 3, 2026€116.80
July 31, 2026€109.80
July 30, 2026€109.20
July 29, 2026€111.50
July 28, 2026€108.10
July 27, 2026€104.70
July 24, 2026€99.90
July 23, 2026€94.20
July 22, 2026€94.80
July 21, 2026€94.65
July 20, 2026€98.10
July 17, 2026€97.80
July 16, 2026€97.00
July 15, 2026€96.90
July 14, 2026€95.85
July 13, 2026€96.75
July 10, 2026€95.45
July 9, 2026€95.85
July 8, 2026€94.85
July 7, 2026€96.80
July 6, 2026€97.50
July 3, 2026€97.95
July 2, 2026€98.00
July 1, 2026€96.85
June 30, 2026€91.45
June 29, 2026€92.05
June 26, 2026€90.00
June 25, 2026€88.35
June 24, 2026€91.30
June 23, 2026€91.95
June 22, 2026€91.20
June 19, 2026€92.40
June 18, 2026€98.35
June 17, 2026€100.40
June 16, 2026€100.80
June 15, 2026€99.60
June 12, 2026€100.20
June 11, 2026€99.25
June 10, 2026€101.30
June 9, 2026€102.30
June 8, 2026€104.60
June 5, 2026€104.60
June 4, 2026€106.10
June 3, 2026€104.50
June 2, 2026€107.30
June 1, 2026€108.30
May 29, 2026€102.90
May 28, 2026€101.50
May 27, 2026€103.30
May 26, 2026€105.60
May 25, 2026€105.20
May 22, 2026€104.90
May 21, 2026€103.90
May 20, 2026€103.50
May 19, 2026€103.60
May 18, 2026€98.95
May 15, 2026€97.70
May 14, 2026€92.95
May 13, 2026€91.45
May 12, 2026€93.65
May 11, 2026€95.85
May 8, 2026€97.95
May 7, 2026€98.60
May 6, 2026€99.65
May 5, 2026€96.90
May 4, 2026€97.50
April 30, 2026€94.30
April 29, 2026€93.90
April 28, 2026€92.50
April 27, 2026€91.45
April 24, 2026€91.70
April 23, 2026€91.90
April 22, 2026€95.80
April 21, 2026€95.90
April 20, 2026€93.70
April 17, 2026€96.00
April 16, 2026€91.35
April 15, 2026€87.65
April 14, 2026€86.15
April 13, 2026€84.40
April 10, 2026€83.70
April 9, 2026€79.30
April 8, 2026€82.10
April 7, 2026€80.90
April 2, 2026€82.05
April 1, 2026€81.90
March 31, 2026€80.75
March 30, 2026€78.60
March 27, 2026€78.10
March 26, 2026€78.15
March 25, 2026€78.70
March 24, 2026€77.15
March 23, 2026€78.35
March 20, 2026€78.75
March 19, 2026€81.25
March 18, 2026€80.05
March 17, 2026€82.50
March 16, 2026€85.05
March 13, 2026€87.15
March 12, 2026€82.10
March 11, 2026€96.35
March 10, 2026€94.90
March 9, 2026€94.70
March 6, 2026€94.45
March 5, 2026€89.80
March 4, 2026€90.30
March 3, 2026€90.25
March 2, 2026€90.15
February 27, 2026€90.70
February 26, 2026€91.80
February 25, 2026€88.05
February 24, 2026€88.10
February 23, 2026€88.60
February 20, 2026€89.55
February 19, 2026€89.85
February 18, 2026€91.40
February 17, 2026€90.25
February 16, 2026€90.75
February 13, 2026€93.55
February 12, 2026€90.50
February 11, 2026€94.05
February 10, 2026€98.65
February 9, 2026€96.80
February 6, 2026€98.10
February 5, 2026€99.75
February 4, 2026€100.60
February 3, 2026€102.50
February 2, 2026€112.50
January 30, 2026€110.40
January 29, 2026€108.80
January 28, 2026€111.20
January 27, 2026€111.40
January 26, 2026€114.40
January 23, 2026€114.10
January 22, 2026€113.90
January 21, 2026€112.00
January 20, 2026€110.40
January 19, 2026€111.30
January 16, 2026€112.40
January 15, 2026€112.60
January 14, 2026€116.90
January 13, 2026€115.70
January 12, 2026€116.40
January 9, 2026€120.20
January 8, 2026€117.40
January 7, 2026€118.40
January 6, 2026€116.20
January 5, 2026€115.00
January 2, 2026€110.90
December 30, 2025€114.70
December 29, 2025€115.60
December 23, 2025€115.30
December 22, 2025€115.80
December 19, 2025€114.50
December 18, 2025€116.80
December 17, 2025€114.20
December 16, 2025€114.80
December 15, 2025€116.30
December 12, 2025€115.70
December 11, 2025€116.20
December 10, 2025€117.40
December 9, 2025€119.10
December 8, 2025€115.20
December 5, 2025€117.70
December 4, 2025€116.10
December 3, 2025€113.90
December 2, 2025€113.90
December 1, 2025€115.20
November 28, 2025€114.60
November 27, 2025€115.00
November 26, 2025€114.10
November 25, 2025€115.30
November 24, 2025€115.70
November 21, 2025€114.10
November 20, 2025€113.20
November 19, 2025€115.10
November 18, 2025€111.70
November 17, 2025€116.20
November 14, 2025€117.10
November 13, 2025€124.00
November 12, 2025€119.40
November 11, 2025€118.00
November 10, 2025€116.20
November 7, 2025€114.60
November 6, 2025€115.90
November 5, 2025€119.30
November 4, 2025€119.20
November 3, 2025€118.80
October 31, 2025€121.60
October 30, 2025€121.30
October 29, 2025€121.00
October 28, 2025€123.10
October 27, 2025€120.30
October 24, 2025€121.30
October 23, 2025€120.40
October 22, 2025€120.20
October 21, 2025€121.10
October 20, 2025€118.50
October 17, 2025€118.10
October 16, 2025€118.30
October 15, 2025€118.90
October 14, 2025€118.30
October 13, 2025€120.40
October 10, 2025€121.80
October 9, 2025€123.30
October 8, 2025€123.50
October 7, 2025€123.70
October 6, 2025€123.00
October 3, 2025€123.00
October 2, 2025€124.00

At a glance

  • The company

    Reply S.p.A. provides consulting, system integration, and digital services based on communication channels and digital media in Italy and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€76.65
52-wk high€129.00

−4.34% from the high

Performance

StockFTSE MIB
1 month+1.73%−2.74%
Year to date+7.59%+12.08%
1 year−0.48%+16.94%

Analysts · 11 analysts

Average target€153.36+24.28% vs. price

Buy 10 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€4.48B
P/E
17.7
EPS
€6.98
Volume
47.3K
Dividend yield
1.09%

Stocks to explore

Other companies in the Industrials sector