Bechtle

BC8 · Xetra · EUR

€34.24−0.47%−€0.16

Close · October 2, 2026

Price history

−11.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€34.24
October 1, 2026€34.40
September 30, 2026€34.48
September 29, 2026€34.60
September 28, 2026€33.98
September 25, 2026€33.52
September 24, 2026€32.98
September 23, 2026€34.38
September 22, 2026€34.94
September 21, 2026€35.00
September 18, 2026€33.44
September 17, 2026€33.44
September 16, 2026€34.72
September 15, 2026€35.44
September 14, 2026€35.66
September 11, 2026€35.56
September 10, 2026€34.76
September 9, 2026€35.14
September 8, 2026€35.46
September 7, 2026€35.74
September 4, 2026€36.24
September 3, 2026€36.96
September 2, 2026€35.66
September 1, 2026€36.36
August 31, 2026€37.32
August 28, 2026€38.00
August 27, 2026€37.66
August 26, 2026€36.62
August 25, 2026€35.32
August 24, 2026€35.40
August 21, 2026€35.50
August 20, 2026€35.38
August 19, 2026€35.26
August 18, 2026€35.16
August 17, 2026€34.74
August 14, 2026€34.64
August 13, 2026€34.52
August 12, 2026€34.64
August 11, 2026€36.00
August 10, 2026€36.62
August 7, 2026€37.60
August 6, 2026€37.06
August 5, 2026€37.34
August 4, 2026€37.26
August 3, 2026€37.04
July 31, 2026€36.10
July 30, 2026€36.16
July 29, 2026€37.16
July 28, 2026€37.08
July 27, 2026€32.30
July 24, 2026€31.64
July 23, 2026€30.62
July 22, 2026€30.88
July 21, 2026€30.84
July 20, 2026€30.38
July 17, 2026€30.28
July 16, 2026€30.18
July 15, 2026€30.70
July 14, 2026€30.60
July 13, 2026€31.06
July 10, 2026€30.56
July 9, 2026€30.42
July 8, 2026€30.50
July 7, 2026€32.16
July 6, 2026€32.60
July 3, 2026€31.62
July 2, 2026€31.42
July 1, 2026€31.94
June 30, 2026€30.98
June 29, 2026€31.22
June 26, 2026€30.82
June 25, 2026€30.88
June 24, 2026€30.52
June 23, 2026€30.86
June 22, 2026€30.08
June 19, 2026€30.50
June 18, 2026€30.26
June 17, 2026€31.44
June 16, 2026€31.48
June 15, 2026€31.24
June 12, 2026€30.66
June 11, 2026€30.46
June 10, 2026€31.12
June 9, 2026€31.54
June 8, 2026€32.84
June 5, 2026€32.28
June 4, 2026€32.98
June 3, 2026€32.60
June 2, 2026€33.68
June 1, 2026€33.96
May 29, 2026€33.42
May 28, 2026€31.34
May 27, 2026€31.24
May 26, 2026€30.66
May 25, 2026€30.98
May 22, 2026€30.56
May 21, 2026€30.30
May 20, 2026€30.66
May 19, 2026€30.24
May 18, 2026€30.40
May 15, 2026€29.50
May 14, 2026€29.62
May 13, 2026€29.58
May 12, 2026€30.72
May 11, 2026€31.60
May 8, 2026€31.30
May 7, 2026€30.66
May 6, 2026€30.50
May 5, 2026€29.34
May 4, 2026€29.32
April 30, 2026€29.04
April 29, 2026€29.00
April 28, 2026€28.98
April 27, 2026€29.24
April 24, 2026€29.06
April 23, 2026€29.16
April 22, 2026€30.36
April 21, 2026€31.06
April 20, 2026€31.00
April 17, 2026€31.74
April 16, 2026€30.68
April 15, 2026€30.40
April 14, 2026€30.56
April 13, 2026€29.90
April 10, 2026€29.78
April 9, 2026€29.04
April 8, 2026€30.38
April 7, 2026€29.46
April 2, 2026€29.48
April 1, 2026€29.86
March 31, 2026€29.16
March 30, 2026€27.74
March 27, 2026€27.28
March 26, 2026€27.40
March 25, 2026€28.06
March 24, 2026€26.44
March 23, 2026€26.44
March 20, 2026€25.76
March 19, 2026€30.04
March 18, 2026€30.44
March 17, 2026€30.52
March 16, 2026€31.00
March 13, 2026€31.70
March 12, 2026€32.50
March 11, 2026€32.68
March 10, 2026€32.54
March 9, 2026€32.84
March 6, 2026€33.52
March 5, 2026€33.22
March 4, 2026€33.42
March 3, 2026€32.84
March 2, 2026€33.06
February 27, 2026€34.20
February 26, 2026€33.50
February 25, 2026€32.40
February 24, 2026€32.26
February 23, 2026€32.52
February 20, 2026€33.00
February 19, 2026€32.82
February 18, 2026€33.26
February 17, 2026€32.64
February 16, 2026€32.42
February 13, 2026€32.84
February 12, 2026€32.76
February 11, 2026€34.70
February 10, 2026€36.24
February 9, 2026€36.16
February 6, 2026€38.00
February 5, 2026€42.00
February 4, 2026€42.80
February 3, 2026€42.52
February 2, 2026€43.86
January 30, 2026€43.84
January 29, 2026€42.88
January 28, 2026€44.52
January 27, 2026€44.50
January 26, 2026€44.36
January 23, 2026€43.70
January 22, 2026€43.98
January 21, 2026€42.06
January 20, 2026€42.36
January 19, 2026€43.22
January 16, 2026€44.96
January 15, 2026€43.98
January 14, 2026€43.84
January 13, 2026€44.36
January 12, 2026€43.44
January 9, 2026€43.38
January 8, 2026€43.92
January 7, 2026€44.36
January 6, 2026€44.82
January 5, 2026€44.88
January 2, 2026€44.04
December 30, 2025€43.68
December 29, 2025€43.40
December 23, 2025€43.28
December 22, 2025€43.50
December 19, 2025€43.44
December 18, 2025€43.52
December 17, 2025€43.22
December 16, 2025€43.62
December 15, 2025€43.64
December 12, 2025€43.20
December 11, 2025€43.36
December 10, 2025€42.98
December 9, 2025€43.10
December 8, 2025€43.46
December 5, 2025€43.32
December 4, 2025€44.28
December 3, 2025€43.38
December 2, 2025€43.12
December 1, 2025€43.30
November 28, 2025€44.40
November 27, 2025€43.34
November 26, 2025€39.80
November 25, 2025€39.80
November 24, 2025€38.70
November 21, 2025€38.38
November 20, 2025€38.38
November 19, 2025€38.58
November 18, 2025€38.62
November 17, 2025€39.12
November 14, 2025€40.10
November 13, 2025€34.88
November 12, 2025€34.70
November 11, 2025€34.22
November 10, 2025€34.26
November 7, 2025€34.26
November 6, 2025€34.48
November 5, 2025€35.18
November 4, 2025€35.26
November 3, 2025€35.94
October 31, 2025€36.64
October 30, 2025€36.50
October 29, 2025€35.64
October 28, 2025€36.72
October 27, 2025€36.22
October 24, 2025€36.56
October 23, 2025€36.32
October 22, 2025€35.86
October 21, 2025€36.34
October 20, 2025€35.94
October 17, 2025€35.28
October 16, 2025€35.32
October 15, 2025€35.34
October 14, 2025€34.98
October 13, 2025€35.52
October 10, 2025€35.46
October 9, 2025€36.56
October 8, 2025€37.38
October 7, 2025€37.94
October 6, 2025€38.24
October 3, 2025€38.28
October 2, 2025€38.88

At a glance

  • The company

    Bechtle AG provides information technology (IT) services in Germany, France, Benelux, and Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.46 (estimate €0.42)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on June 18, 2026

Where the price stands

52-wk low€24.56
52-wk high€45.14

−24.15% from the high

Performance

StockDAX
1 month−3.98%−2.35%
Year to date−21.61%+3.02%
1 year−11.93%+3.31%

Analysts · 10 analysts

Average target€43.25+26.31% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€1.73B

Latest quarter · Q2 2026

Net income

€57.8M

Latest quarter · Q2 2026

Net margin

3.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.29B
P/E
17.5
EPS
€1.95
Volume
50.04K
Dividend yield
2.03%

Stocks to explore

Other companies in the Technology sector