Sopra Steria Group

SOP · Euronext Paris · EUR

€164.20−0.97%−€1.60

Close · October 2, 2026

Price history

+2.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€164.20
October 1, 2026€165.80
September 30, 2026€162.70
September 29, 2026€161.40
September 28, 2026€162.10
September 25, 2026€165.30
September 24, 2026€160.50
September 23, 2026€163.40
September 22, 2026€161.50
September 21, 2026€159.70
September 18, 2026€158.10
September 17, 2026€161.20
September 16, 2026€163.30
September 15, 2026€165.60
September 14, 2026€166.10
September 11, 2026€159.40
September 10, 2026€157.40
September 9, 2026€156.10
September 8, 2026€161.20
September 7, 2026€164.60
September 4, 2026€171.80
September 3, 2026€176.10
September 2, 2026€170.80
September 1, 2026€175.20
August 31, 2026€178.70
August 28, 2026€178.40
August 27, 2026€180.80
August 26, 2026€176.60
August 25, 2026€178.90
August 24, 2026€181.50
August 21, 2026€183.90
August 20, 2026€184.20
August 19, 2026€185.80
August 18, 2026€182.80
August 17, 2026€181.90
August 14, 2026€184.90
August 13, 2026€181.90
August 12, 2026€183.00
August 11, 2026€185.60
August 10, 2026€185.00
August 7, 2026€187.60
August 6, 2026€190.70
August 5, 2026€191.10
August 4, 2026€194.90
August 3, 2026€192.70
July 31, 2026€183.00
July 30, 2026€190.70
July 29, 2026€195.60
July 28, 2026€172.20
July 27, 2026€164.80
July 24, 2026€154.90
July 23, 2026€146.80
July 22, 2026€148.60
July 21, 2026€149.60
July 20, 2026€153.50
July 17, 2026€148.70
July 16, 2026€149.30
July 15, 2026€150.30
July 14, 2026€147.30
July 13, 2026€150.30
July 10, 2026€145.90
July 9, 2026€147.00
July 8, 2026€148.90
July 7, 2026€152.00
July 6, 2026€146.20
July 3, 2026€144.10
July 2, 2026€144.70
July 1, 2026€145.30
June 30, 2026€139.60
June 29, 2026€143.80
June 26, 2026€143.60
June 25, 2026€141.60
June 24, 2026€143.30
June 23, 2026€143.20
June 22, 2026€141.30
June 19, 2026€142.70
June 18, 2026€143.00
June 17, 2026€150.60
June 16, 2026€148.90
June 15, 2026€146.20
June 12, 2026€146.70
June 11, 2026€144.60
June 10, 2026€149.80
June 9, 2026€152.30
June 8, 2026€152.50
June 5, 2026€150.10
June 4, 2026€151.60
June 3, 2026€146.20
June 2, 2026€152.80
June 1, 2026€155.70
May 29, 2026€149.00
May 28, 2026€142.90
May 27, 2026€142.40
May 26, 2026€142.20
May 25, 2026€142.20
May 22, 2026€141.50
May 21, 2026€138.20
May 20, 2026€137.90
May 19, 2026€139.10
May 18, 2026€135.30
May 15, 2026€133.80
May 14, 2026€131.00
May 13, 2026€129.50
May 12, 2026€134.00
May 11, 2026€136.60
May 8, 2026€138.00
May 7, 2026€139.60
May 6, 2026€141.80
May 5, 2026€138.20
May 4, 2026€137.50
April 30, 2026€132.50
April 29, 2026€134.00
April 28, 2026€114.00
April 27, 2026€113.20
April 24, 2026€112.50
April 23, 2026€120.70
April 22, 2026€126.60
April 21, 2026€130.70
April 20, 2026€129.20
April 17, 2026€130.20
April 16, 2026€129.20
April 15, 2026€125.90
April 14, 2026€124.90
April 13, 2026€122.20
April 10, 2026€117.90
April 9, 2026€117.70
April 8, 2026€125.10
April 7, 2026€122.20
April 2, 2026€124.10
April 1, 2026€123.00
March 31, 2026€119.70
March 30, 2026€116.10
March 27, 2026€114.70
March 26, 2026€112.50
March 25, 2026€113.20
March 24, 2026€112.00
March 23, 2026€115.50
March 20, 2026€116.80
March 19, 2026€123.90
March 18, 2026€121.50
March 17, 2026€120.80
March 16, 2026€124.30
March 13, 2026€126.90
March 12, 2026€127.60
March 11, 2026€127.80
March 10, 2026€127.50
March 9, 2026€136.60
March 6, 2026€137.30
March 5, 2026€132.20
March 4, 2026€131.00
March 3, 2026€127.20
March 2, 2026€124.40
February 27, 2026€131.20
February 26, 2026€129.70
February 25, 2026€122.50
February 24, 2026€118.40
February 23, 2026€118.80
February 20, 2026€121.30
February 19, 2026€120.90
February 18, 2026€120.60
February 17, 2026€119.70
February 16, 2026€120.50
February 13, 2026€124.70
February 12, 2026€121.50
February 11, 2026€131.20
February 10, 2026€139.60
February 9, 2026€135.90
February 6, 2026€135.30
February 5, 2026€138.00
February 4, 2026€135.30
February 3, 2026€141.20
February 2, 2026€153.70
January 30, 2026€154.20
January 29, 2026€146.60
January 28, 2026€149.40
January 27, 2026€148.50
January 26, 2026€148.90
January 23, 2026€148.00
January 22, 2026€149.00
January 21, 2026€146.70
January 20, 2026€147.10
January 19, 2026€151.80
January 16, 2026€153.30
January 15, 2026€155.70
January 14, 2026€157.00
January 13, 2026€158.50
January 12, 2026€156.00
January 9, 2026€156.40
January 8, 2026€151.90
January 7, 2026€154.30
January 6, 2026€150.60
January 5, 2026€150.30
January 2, 2026€150.80
December 31, 2025€154.60
December 30, 2025€155.70
December 29, 2025€154.90
December 24, 2025€154.50
December 23, 2025€153.60
December 22, 2025€155.40
December 19, 2025€155.90
December 18, 2025€157.30
December 17, 2025€154.70
December 16, 2025€152.90
December 15, 2025€153.50
December 12, 2025€148.60
December 11, 2025€144.80
December 10, 2025€136.50
December 9, 2025€138.00
December 8, 2025€133.60
December 5, 2025€135.50
December 4, 2025€134.70
December 3, 2025€133.00
December 2, 2025€131.60
December 1, 2025€130.80
November 28, 2025€131.70
November 27, 2025€132.00
November 26, 2025€131.70
November 25, 2025€131.60
November 24, 2025€130.50
November 21, 2025€128.50
November 20, 2025€128.80
November 19, 2025€128.80
November 18, 2025€127.90
November 17, 2025€130.30
November 14, 2025€130.70
November 13, 2025€132.50
November 12, 2025€131.60
November 11, 2025€130.30
November 10, 2025€129.10
November 7, 2025€126.60
November 6, 2025€126.90
November 5, 2025€129.90
November 4, 2025€131.00
November 3, 2025€131.10
October 31, 2025€134.90
October 30, 2025€134.60
October 29, 2025€133.20
October 28, 2025€137.90
October 27, 2025€139.20
October 24, 2025€139.10
October 23, 2025€138.50
October 22, 2025€138.40
October 21, 2025€138.30
October 20, 2025€135.30
October 17, 2025€134.30
October 16, 2025€136.50
October 15, 2025€135.50
October 14, 2025€133.50
October 13, 2025€137.40
October 10, 2025€136.20
October 9, 2025€140.50
October 8, 2025€146.30
October 7, 2025€145.80
October 6, 2025€149.10
October 3, 2025€152.60
October 2, 2025€160.90

At a glance

  • The company

    Sopra Steria Group SA provides consulting, digital, and software development services in France and internationally.

  • Dividend

    Last ex-dividend on June 2, 2026

Where the price stands

52-wk low€109.40
52-wk high€202.20

−18.79% from the high

Performance

StockCAC 40
1 month−3.86%−4.63%
Year to date+6.21%−3.10%
1 year+2.05%−1.98%

Analysts · 9 analysts

Average target€219.00+33.37% vs. price

Buy 6 · Hold 2 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.17B
P/E
10.6
EPS
€15.54
Volume
10.37K
Dividend yield
3.20%

Stocks to explore

Other companies in the Technology sector