Alten

ATE · Euronext Paris · EUR

€79.00−2.77%−€2.25

Close · October 2, 2026

Price history

+9.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€79.00
October 1, 2026€81.25
September 30, 2026€82.00
September 29, 2026€81.20
September 28, 2026€79.75
September 25, 2026€76.25
September 24, 2026€70.80
September 23, 2026€72.60
September 22, 2026€71.05
September 21, 2026€70.95
September 18, 2026€66.10
September 17, 2026€67.85
September 16, 2026€70.35
September 15, 2026€70.25
September 14, 2026€71.45
September 11, 2026€69.65
September 10, 2026€68.55
September 9, 2026€68.35
September 8, 2026€70.40
September 7, 2026€70.55
September 4, 2026€72.45
September 3, 2026€76.75
September 2, 2026€74.60
September 1, 2026€76.30
August 31, 2026€76.75
August 28, 2026€76.85
August 27, 2026€76.90
August 26, 2026€74.80
August 25, 2026€75.45
August 24, 2026€75.85
August 21, 2026€76.05
August 20, 2026€75.10
August 19, 2026€75.00
August 18, 2026€74.20
August 17, 2026€72.75
August 14, 2026€74.00
August 13, 2026€72.95
August 12, 2026€72.10
August 11, 2026€75.55
August 10, 2026€75.85
August 7, 2026€75.70
August 6, 2026€75.40
August 5, 2026€76.30
August 4, 2026€76.70
August 3, 2026€78.90
July 31, 2026€75.10
July 30, 2026€75.85
July 29, 2026€79.80
July 28, 2026€66.80
July 27, 2026€62.45
July 24, 2026€60.40
July 23, 2026€56.75
July 22, 2026€56.50
July 21, 2026€55.30
July 20, 2026€56.50
July 17, 2026€56.45
July 16, 2026€56.25
July 15, 2026€56.45
July 14, 2026€55.40
July 13, 2026€55.55
July 10, 2026€53.10
July 9, 2026€54.00
July 8, 2026€54.25
July 7, 2026€55.95
July 6, 2026€55.85
July 3, 2026€55.85
July 2, 2026€55.10
July 1, 2026€55.35
June 30, 2026€53.00
June 29, 2026€53.95
June 26, 2026€53.40
June 25, 2026€52.45
June 24, 2026€54.10
June 23, 2026€54.65
June 22, 2026€55.30
June 19, 2026€57.60
June 18, 2026€57.15
June 17, 2026€62.80
June 16, 2026€63.15
June 15, 2026€62.40
June 12, 2026€61.20
June 11, 2026€58.95
June 10, 2026€61.50
June 9, 2026€62.85
June 8, 2026€63.85
June 5, 2026€64.35
June 4, 2026€66.20
June 3, 2026€63.25
June 2, 2026€65.75
June 1, 2026€66.80
May 29, 2026€65.00
May 28, 2026€64.35
May 27, 2026€63.50
May 26, 2026€63.75
May 25, 2026€63.95
May 22, 2026€62.85
May 21, 2026€62.20
May 20, 2026€62.50
May 19, 2026€63.55
May 18, 2026€62.30
May 15, 2026€61.40
May 14, 2026€61.10
May 13, 2026€60.40
May 12, 2026€60.85
May 11, 2026€61.40
May 8, 2026€61.30
May 7, 2026€61.65
May 6, 2026€61.85
May 5, 2026€57.40
May 4, 2026€58.45
April 30, 2026€56.50
April 29, 2026€57.50
April 28, 2026€58.20
April 27, 2026€57.10
April 24, 2026€56.65
April 23, 2026€57.10
April 22, 2026€59.20
April 21, 2026€60.00
April 20, 2026€59.10
April 17, 2026€59.65
April 16, 2026€57.75
April 15, 2026€55.75
April 14, 2026€53.50
April 13, 2026€53.60
April 10, 2026€52.30
April 9, 2026€52.65
April 8, 2026€53.85
April 7, 2026€52.50
April 2, 2026€53.00
April 1, 2026€53.00
March 31, 2026€52.40
March 30, 2026€51.60
March 27, 2026€52.25
March 26, 2026€52.15
March 25, 2026€52.85
March 24, 2026€52.55
March 23, 2026€54.00
March 20, 2026€53.45
March 19, 2026€55.20
March 18, 2026€56.40
March 17, 2026€56.95
March 16, 2026€56.15
March 13, 2026€57.35
March 12, 2026€58.55
March 11, 2026€59.00
March 10, 2026€58.80
March 9, 2026€59.55
March 6, 2026€60.90
March 5, 2026€60.20
March 4, 2026€60.80
March 3, 2026€59.75
March 2, 2026€60.50
February 27, 2026€63.55
February 26, 2026€63.00
February 25, 2026€59.80
February 24, 2026€59.05
February 23, 2026€57.20
February 20, 2026€59.65
February 19, 2026€60.40
February 18, 2026€60.10
February 17, 2026€59.45
February 16, 2026€60.75
February 13, 2026€63.80
February 12, 2026€63.45
February 11, 2026€66.95
February 10, 2026€72.10
February 9, 2026€71.15
February 6, 2026€70.70
February 5, 2026€72.20
February 4, 2026€73.20
February 3, 2026€76.05
February 2, 2026€82.70
January 30, 2026€82.60
January 29, 2026€70.75
January 28, 2026€72.70
January 27, 2026€72.75
January 26, 2026€74.40
January 23, 2026€73.20
January 22, 2026€73.20
January 21, 2026€72.05
January 20, 2026€72.80
January 19, 2026€74.30
January 16, 2026€74.70
January 15, 2026€76.00
January 14, 2026€76.50
January 13, 2026€78.50
January 12, 2026€75.75
January 9, 2026€75.00
January 8, 2026€74.05
January 7, 2026€74.60
January 6, 2026€71.90
January 5, 2026€73.20
January 2, 2026€72.60
December 31, 2025€72.45
December 30, 2025€73.05
December 29, 2025€72.80
December 24, 2025€71.30
December 23, 2025€71.95
December 22, 2025€72.60
December 19, 2025€74.35
December 18, 2025€74.50
December 17, 2025€72.70
December 16, 2025€73.00
December 15, 2025€72.95
December 12, 2025€72.55
December 11, 2025€70.95
December 10, 2025€67.80
December 9, 2025€69.00
December 8, 2025€68.50
December 5, 2025€69.55
December 4, 2025€68.50
December 3, 2025€67.15
December 2, 2025€66.45
December 1, 2025€67.45
November 28, 2025€67.25
November 27, 2025€67.50
November 26, 2025€67.05
November 25, 2025€67.65
November 24, 2025€67.10
November 21, 2025€64.80
November 20, 2025€64.40
November 19, 2025€64.60
November 18, 2025€65.15
November 17, 2025€67.50
November 14, 2025€68.40
November 13, 2025€69.20
November 12, 2025€69.90
November 11, 2025€68.05
November 10, 2025€67.95
November 7, 2025€66.50
November 6, 2025€67.00
November 5, 2025€68.20
November 4, 2025€69.50
November 3, 2025€70.75
October 31, 2025€71.45
October 30, 2025€71.65
October 29, 2025€72.60
October 28, 2025€73.85
October 27, 2025€75.00
October 24, 2025€74.75
October 23, 2025€69.65
October 22, 2025€70.40
October 21, 2025€70.80
October 20, 2025€69.50
October 17, 2025€68.45
October 16, 2025€69.40
October 15, 2025€69.30
October 14, 2025€68.00
October 13, 2025€69.90
October 10, 2025€69.05
October 9, 2025€71.05
October 8, 2025€69.85
October 7, 2025€70.50
October 6, 2025€69.75
October 3, 2025€72.05
October 2, 2025€72.05

At a glance

  • The company

    Alten S.A. operates as an engineering and technology consultancy company in France, North America, Germany, Scandinavia, Benelux, Iberian, Italy, the United Kingdom, the Asia-Pacific, Switzerland, Eas

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€50.90
52-wk high€84.00

−5.95% from the high

Performance

StockCAC 40
1 month+5.90%−4.63%
Year to date+9.04%−3.10%
1 year+9.65%−1.98%

Analysts · 6 analysts

Average target€101.50+28.48% vs. price

Buy 4 · Hold 1 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.7B
P/E
26.0
EPS
€3.04
Volume
17.95K
Dividend yield
1.85%

Stocks to explore

Other companies in the Industrials sector