Atea

ATEA · Oslo Børs · NOK

kr 166.00+0.12%+kr 0.20

Close · October 2, 2026

Price history

+16.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 166.00
October 1, 2026kr 165.80
September 30, 2026kr 165.00
September 29, 2026kr 165.00
September 28, 2026kr 164.20
September 25, 2026kr 167.20
September 24, 2026kr 169.40
September 23, 2026kr 170.00
September 22, 2026kr 171.40
September 21, 2026kr 172.40
September 18, 2026kr 169.00
September 17, 2026kr 171.60
September 16, 2026kr 169.40
September 15, 2026kr 170.00
September 14, 2026kr 169.00
September 11, 2026kr 166.00
September 10, 2026kr 164.20
September 9, 2026kr 164.20
September 8, 2026kr 164.60
September 7, 2026kr 168.00
September 4, 2026kr 171.00
September 3, 2026kr 170.60
September 2, 2026kr 169.20
September 1, 2026kr 173.40
August 31, 2026kr 178.60
August 28, 2026kr 177.60
August 27, 2026kr 176.80
August 26, 2026kr 174.60
August 25, 2026kr 176.80
August 24, 2026kr 175.00
August 21, 2026kr 175.60
August 20, 2026kr 174.20
August 19, 2026kr 173.20
August 18, 2026kr 175.60
August 17, 2026kr 174.60
August 14, 2026kr 178.60
August 13, 2026kr 176.20
August 12, 2026kr 172.20
August 11, 2026kr 173.60
August 10, 2026kr 173.40
August 7, 2026kr 174.40
August 6, 2026kr 172.00
August 5, 2026kr 171.00
August 4, 2026kr 171.00
August 3, 2026kr 171.40
July 31, 2026kr 171.20
July 30, 2026kr 172.20
July 29, 2026kr 173.60
July 28, 2026kr 169.60
July 27, 2026kr 168.00
July 24, 2026kr 164.20
July 23, 2026kr 163.60
July 22, 2026kr 164.80
July 21, 2026kr 164.00
July 20, 2026kr 161.20
July 17, 2026kr 159.80
July 16, 2026kr 157.00
July 15, 2026kr 165.00
July 14, 2026kr 164.00
July 13, 2026kr 162.00
July 10, 2026kr 160.00
July 9, 2026kr 161.20
July 8, 2026kr 164.80
July 7, 2026kr 168.20
July 6, 2026kr 171.80
July 3, 2026kr 172.00
July 2, 2026kr 173.20
July 1, 2026kr 174.60
June 30, 2026kr 172.80
June 29, 2026kr 174.60
June 26, 2026kr 168.20
June 25, 2026kr 170.80
June 24, 2026kr 169.80
June 23, 2026kr 169.20
June 22, 2026kr 170.40
June 19, 2026kr 169.20
June 18, 2026kr 166.40
June 17, 2026kr 166.80
June 16, 2026kr 163.00
June 15, 2026kr 164.00
June 12, 2026kr 164.60
June 11, 2026kr 162.00
June 10, 2026kr 166.20
June 9, 2026kr 167.40
June 8, 2026kr 165.20
June 5, 2026kr 166.40
June 4, 2026kr 166.00
June 3, 2026kr 165.60
June 2, 2026kr 167.60
June 1, 2026kr 168.80
May 29, 2026kr 165.60
May 28, 2026kr 160.80
May 27, 2026kr 157.20
May 26, 2026kr 159.40
May 22, 2026kr 160.20
May 21, 2026kr 158.60
May 20, 2026kr 158.00
May 19, 2026kr 162.20
May 18, 2026kr 158.40
May 15, 2026kr 156.80
May 13, 2026kr 155.40
May 12, 2026kr 156.20
May 11, 2026kr 158.40
May 8, 2026kr 159.20
May 7, 2026kr 161.20
May 6, 2026kr 162.80
May 5, 2026kr 160.20
May 4, 2026kr 160.00
April 30, 2026kr 156.20
April 29, 2026kr 154.20
April 28, 2026kr 154.40
April 27, 2026kr 143.20
April 24, 2026kr 142.60
April 23, 2026kr 143.40
April 22, 2026kr 147.00
April 21, 2026kr 148.00
April 20, 2026kr 146.80
April 17, 2026kr 147.40
April 16, 2026kr 144.00
April 15, 2026kr 143.20
April 14, 2026kr 142.60
April 13, 2026kr 140.00
April 10, 2026kr 141.00
April 9, 2026kr 139.80
April 8, 2026kr 143.80
April 7, 2026kr 141.00
April 1, 2026kr 139.20
March 31, 2026kr 141.40
March 30, 2026kr 137.40
March 27, 2026kr 136.40
March 26, 2026kr 138.00
March 25, 2026kr 136.60
March 24, 2026kr 136.60
March 23, 2026kr 137.40
March 20, 2026kr 137.20
March 19, 2026kr 141.20
March 18, 2026kr 141.20
March 17, 2026kr 141.40
March 16, 2026kr 141.80
March 13, 2026kr 141.40
March 12, 2026kr 142.00
March 11, 2026kr 140.80
March 10, 2026kr 141.00
March 9, 2026kr 142.00
March 6, 2026kr 143.80
March 5, 2026kr 143.40
March 4, 2026kr 143.00
March 3, 2026kr 141.20
March 2, 2026kr 144.00
February 27, 2026kr 144.40
February 26, 2026kr 144.40
February 25, 2026kr 141.60
February 24, 2026kr 143.00
February 23, 2026kr 144.60
February 20, 2026kr 145.60
February 19, 2026kr 144.00
February 18, 2026kr 142.60
February 17, 2026kr 141.00
February 16, 2026kr 142.20
February 13, 2026kr 141.20
February 12, 2026kr 141.80
February 11, 2026kr 141.00
February 10, 2026kr 146.00
February 9, 2026kr 148.40
February 6, 2026kr 146.20
February 5, 2026kr 146.40
February 4, 2026kr 145.80
February 3, 2026kr 149.00
February 2, 2026kr 155.60
January 30, 2026kr 154.00
January 29, 2026kr 153.80
January 28, 2026kr 157.40
January 27, 2026kr 159.00
January 26, 2026kr 158.60
January 23, 2026kr 159.00
January 22, 2026kr 159.00
January 21, 2026kr 156.80
January 20, 2026kr 157.00
January 19, 2026kr 157.80
January 16, 2026kr 162.00
January 15, 2026kr 162.20
January 14, 2026kr 162.00
January 13, 2026kr 160.00
January 12, 2026kr 160.60
January 9, 2026kr 162.80
January 8, 2026kr 158.00
January 7, 2026kr 155.20
January 6, 2026kr 153.40
January 5, 2026kr 153.00
January 2, 2026kr 154.60
December 30, 2025kr 157.80
December 29, 2025kr 157.00
December 23, 2025kr 155.60
December 22, 2025kr 156.00
December 19, 2025kr 159.60
December 18, 2025kr 161.00
December 17, 2025kr 160.40
December 16, 2025kr 160.60
December 15, 2025kr 161.40
December 12, 2025kr 161.60
December 11, 2025kr 159.20
December 10, 2025kr 154.80
December 9, 2025kr 154.80
December 8, 2025kr 155.20
December 5, 2025kr 153.00
December 4, 2025kr 152.60
December 3, 2025kr 151.00
December 2, 2025kr 148.40
December 1, 2025kr 148.60
November 28, 2025kr 148.60
November 27, 2025kr 148.00
November 26, 2025kr 147.20
November 25, 2025kr 147.60
November 24, 2025kr 147.00
November 21, 2025kr 145.40
November 20, 2025kr 145.60
November 19, 2025kr 144.60
November 18, 2025kr 146.80
November 17, 2025kr 149.00
November 14, 2025kr 150.00
November 13, 2025kr 150.00
November 12, 2025kr 150.60
November 11, 2025kr 148.80
November 10, 2025kr 150.00
November 7, 2025kr 148.60
November 6, 2025kr 149.40
November 5, 2025kr 150.60
November 4, 2025kr 153.00
November 3, 2025kr 155.00
October 31, 2025kr 154.40
October 30, 2025kr 151.20
October 29, 2025kr 153.00
October 28, 2025kr 155.60
October 27, 2025kr 154.20
October 24, 2025kr 151.00
October 23, 2025kr 148.80
October 22, 2025kr 147.00
October 21, 2025kr 147.60
October 20, 2025kr 142.80
October 17, 2025kr 142.60
October 16, 2025kr 143.60
October 15, 2025kr 143.20
October 14, 2025kr 142.20
October 13, 2025kr 143.60
October 10, 2025kr 143.80
October 9, 2025kr 143.20
October 8, 2025kr 146.00
October 7, 2025kr 142.20
October 6, 2025kr 143.60
October 3, 2025kr 143.20
October 2, 2025kr 142.20

At a glance

  • The company

    Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 1.92 (estimate kr 2.08)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on November 18, 2026

Where the price stands

52-wk lowkr 134.40
52-wk highkr 179.00

−7.26% from the high

Performance

1 month
−1.89%
Year to date
+5.20%
1 year
+16.74%

Analysts · 3 analysts

Average targetkr 180.00+8.43% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 18.52B
P/E
16.2
EPS
kr 10.26
Volume
40.82K
Dividend yield
4.52%

Stocks to explore

Other companies in the Technology sector