cyber_Folks

CBF · GPW · PLN

zł 201.00−1.28%−zł 2.60

Close · October 2, 2026

Price history

+5.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026zł 201.00
October 1, 2026zł 203.60
September 30, 2026zł 202.20
September 29, 2026zł 201.80
September 28, 2026zł 200.80
September 25, 2026zł 204.60
September 24, 2026zł 208.40
September 23, 2026zł 207.80
September 22, 2026zł 213.40
September 21, 2026zł 212.80
September 18, 2026zł 202.80
September 17, 2026zł 204.00
September 16, 2026zł 195.30
September 15, 2026zł 197.40
September 14, 2026zł 201.00
September 11, 2026zł 201.00
September 10, 2026zł 200.60
September 9, 2026zł 197.10
September 8, 2026zł 194.00
September 7, 2026zł 188.80
September 4, 2026zł 188.40
September 3, 2026zł 186.10
September 2, 2026zł 190.80
September 1, 2026zł 191.40
August 31, 2026zł 194.00
August 28, 2026zł 198.40
August 27, 2026zł 190.60
August 26, 2026zł 190.70
August 25, 2026zł 191.30
August 24, 2026zł 190.70
August 21, 2026zł 193.00
August 20, 2026zł 191.70
August 19, 2026zł 190.40
August 18, 2026zł 191.80
August 17, 2026zł 191.30
August 14, 2026zł 195.00
August 13, 2026zł 195.80
August 12, 2026zł 193.90
August 11, 2026zł 197.30
August 10, 2026zł 198.00
August 7, 2026zł 198.80
August 6, 2026zł 198.60
August 5, 2026zł 199.20
August 4, 2026zł 200.00
August 3, 2026zł 194.00
July 31, 2026zł 192.20
July 30, 2026zł 192.10
July 29, 2026zł 189.90
July 28, 2026zł 189.80
July 27, 2026zł 191.00
July 24, 2026zł 192.50
July 23, 2026zł 193.20
July 22, 2026zł 188.50
July 21, 2026zł 190.80
July 20, 2026zł 188.30
July 17, 2026zł 186.50
July 16, 2026zł 191.60
July 15, 2026zł 192.00
July 14, 2026zł 192.00
July 13, 2026zł 193.70
July 10, 2026zł 192.80
July 9, 2026zł 188.70
July 8, 2026zł 188.80
July 7, 2026zł 194.20
July 6, 2026zł 195.10
July 3, 2026zł 193.90
July 2, 2026zł 192.70
July 1, 2026zł 187.20
June 30, 2026zł 185.00
June 29, 2026zł 192.00
June 26, 2026zł 189.80
June 25, 2026zł 189.70
June 24, 2026zł 191.00
June 23, 2026zł 187.30
June 22, 2026zł 193.60
June 19, 2026zł 189.20
June 18, 2026zł 196.30
June 17, 2026zł 191.50
June 16, 2026zł 189.60
June 15, 2026zł 182.30
June 12, 2026zł 185.20
June 11, 2026zł 188.10
June 10, 2026zł 188.00
June 9, 2026zł 190.00
June 8, 2026zł 193.50
June 5, 2026zł 195.60
June 3, 2026zł 200.00
June 2, 2026zł 201.80
June 1, 2026zł 201.00
May 29, 2026zł 199.20
May 28, 2026zł 198.00
May 27, 2026zł 199.10
May 26, 2026zł 204.40
May 25, 2026zł 209.80
May 22, 2026zł 204.00
May 21, 2026zł 198.70
May 20, 2026zł 179.50
May 19, 2026zł 177.70
May 18, 2026zł 182.90
May 15, 2026zł 176.10
May 14, 2026zł 176.40
May 13, 2026zł 176.40
May 12, 2026zł 176.90
May 11, 2026zł 177.00
May 8, 2026zł 178.50
May 7, 2026zł 181.00
May 6, 2026zł 180.00
May 5, 2026zł 181.00
May 4, 2026zł 183.50
April 30, 2026zł 181.00
April 29, 2026zł 182.50
April 28, 2026zł 182.00
April 27, 2026zł 184.90
April 24, 2026zł 187.30
April 23, 2026zł 185.90
April 22, 2026zł 190.00
April 21, 2026zł 189.00
April 20, 2026zł 195.50
April 17, 2026zł 192.00
April 16, 2026zł 185.00
April 15, 2026zł 184.00
April 14, 2026zł 178.80
April 13, 2026zł 178.80
April 10, 2026zł 177.00
April 9, 2026zł 177.00
April 8, 2026zł 176.80
April 7, 2026zł 172.10
April 2, 2026zł 173.00
April 1, 2026zł 173.20
March 31, 2026zł 172.20
March 30, 2026zł 164.00
March 27, 2026zł 168.40
March 26, 2026zł 175.60
March 25, 2026zł 176.00
March 24, 2026zł 177.00
March 23, 2026zł 173.00
March 20, 2026zł 170.40
March 19, 2026zł 174.60
March 18, 2026zł 176.80
March 17, 2026zł 179.80
March 16, 2026zł 179.00
March 13, 2026zł 179.00
March 12, 2026zł 179.00
March 11, 2026zł 179.00
March 10, 2026zł 181.80
March 9, 2026zł 180.00
March 6, 2026zł 182.00
March 5, 2026zł 185.80
March 4, 2026zł 186.60
March 3, 2026zł 174.00
March 2, 2026zł 177.60
February 27, 2026zł 179.80
February 26, 2026zł 179.00
February 25, 2026zł 181.00
February 24, 2026zł 175.60
February 23, 2026zł 178.80
February 20, 2026zł 186.00
February 19, 2026zł 196.00
February 18, 2026zł 191.20
February 17, 2026zł 191.00
February 16, 2026zł 193.00
February 13, 2026zł 191.20
February 12, 2026zł 197.80
February 11, 2026zł 199.80
February 10, 2026zł 197.80
February 9, 2026zł 198.60
February 6, 2026zł 195.40
February 5, 2026zł 197.40
February 4, 2026zł 201.50
February 3, 2026zł 208.00
February 2, 2026zł 208.00
January 30, 2026zł 206.00
January 29, 2026zł 206.00
January 28, 2026zł 212.00
January 27, 2026zł 211.00
January 26, 2026zł 208.00
January 23, 2026zł 208.50
January 22, 2026zł 208.00
January 21, 2026zł 208.50
January 20, 2026zł 211.50
January 19, 2026zł 208.00
January 16, 2026zł 211.00
January 15, 2026zł 207.00
January 14, 2026zł 212.50
January 13, 2026zł 212.50
January 12, 2026zł 211.50
January 9, 2026zł 215.50
January 8, 2026zł 212.50
January 7, 2026zł 213.50
January 5, 2026zł 212.00
January 2, 2026zł 212.00
December 30, 2025zł 206.00
December 29, 2025zł 206.00
December 23, 2025zł 201.50
December 22, 2025zł 200.00
December 19, 2025zł 200.00
December 18, 2025zł 194.80
December 17, 2025zł 197.20
December 16, 2025zł 199.80
December 15, 2025zł 205.00
December 12, 2025zł 197.20
December 11, 2025zł 202.50
December 10, 2025zł 177.00
December 9, 2025zł 178.00
December 8, 2025zł 177.00
December 5, 2025zł 179.60
December 4, 2025zł 179.80
December 3, 2025zł 178.40
December 2, 2025zł 178.80
December 1, 2025zł 184.00
November 28, 2025zł 184.40
November 27, 2025zł 181.00
November 26, 2025zł 175.80
November 25, 2025zł 177.40
November 24, 2025zł 175.40
November 21, 2025zł 178.00
November 20, 2025zł 178.60
November 19, 2025zł 175.80
November 18, 2025zł 171.80
November 17, 2025zł 178.20
November 14, 2025zł 177.20
November 13, 2025zł 177.40
November 12, 2025zł 182.20
November 10, 2025zł 180.60
November 7, 2025zł 181.20
November 6, 2025zł 180.00
November 5, 2025zł 190.40
November 4, 2025zł 187.00
November 3, 2025zł 185.00
October 31, 2025zł 185.00
October 30, 2025zł 187.20
October 29, 2025zł 191.80
October 28, 2025zł 192.00
October 27, 2025zł 190.00
October 24, 2025zł 190.00
October 23, 2025zł 195.00
October 22, 2025zł 193.00
October 21, 2025zł 192.20
October 20, 2025zł 189.00
October 17, 2025zł 188.20
October 16, 2025zł 184.00
October 15, 2025zł 183.80
October 14, 2025zł 177.00
October 13, 2025zł 179.60
October 10, 2025zł 181.00
October 9, 2025zł 188.60
October 8, 2025zł 185.00
October 7, 2025zł 182.40
October 6, 2025zł 185.20
October 3, 2025zł 186.20
October 2, 2025zł 190.80

At a glance

  • The company

    cyber_Folks S.A. operates as an e-commerce technology company in Europe.

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk lowzł 161.00
52-wk highzł 222.00

−9.46% from the high

Performance

1 month
+5.35%
Year to date
−2.43%
1 year
+5.35%

Analysts · 5 analysts

Average targetzł 217.44+8.18% vs. price

Buy 4 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 3.71B
P/E
54.3
EPS
zł 3.70
Volume
20.1K
Dividend yield
1.23%

Stocks to explore

Other companies in the Communications sector