Amper

AMP · BME · EUR

€4.470.00%

Close · October 5, 2026

Price history

+36.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€4.47
October 2, 2026€4.47
October 1, 2026€4.57
September 30, 2026€4.65
September 29, 2026€4.68
September 28, 2026€4.78
September 25, 2026€4.80
September 24, 2026€4.61
September 23, 2026€4.64
September 22, 2026€4.63
September 21, 2026€4.51
September 18, 2026€4.43
September 17, 2026€4.43
September 16, 2026€4.37
September 15, 2026€4.40
September 14, 2026€4.28
September 11, 2026€4.44
September 10, 2026€4.44
September 9, 2026€4.41
September 8, 2026€4.48
September 7, 2026€4.45
September 4, 2026€4.50
September 3, 2026€4.65
September 2, 2026€4.34
September 1, 2026€4.55
August 31, 2026€4.57
August 28, 2026€4.70
August 27, 2026€4.72
August 26, 2026€4.72
August 25, 2026€4.67
August 24, 2026€4.71
August 21, 2026€4.68
August 20, 2026€4.63
August 19, 2026€4.56
August 18, 2026€4.62
August 17, 2026€4.73
August 14, 2026€4.73
August 13, 2026€4.83
August 12, 2026€4.87
August 11, 2026€4.86
August 10, 2026€4.87
August 7, 2026€4.88
August 6, 2026€4.87
August 5, 2026€4.85
August 4, 2026€4.83
August 3, 2026€4.78
July 31, 2026€4.74
July 30, 2026€4.95
July 29, 2026€4.64
July 28, 2026€4.59
July 27, 2026€4.67
July 24, 2026€4.62
July 23, 2026€4.81
July 22, 2026€5.00
July 21, 2026€5.00
July 20, 2026€5.18
July 17, 2026€5.18
July 16, 2026€5.29
July 15, 2026€5.29
July 14, 2026€5.34
July 13, 2026€5.45
July 10, 2026€5.26
July 9, 2026€5.26
July 8, 2026€5.19
July 7, 2026€5.31
July 6, 2026€5.32
July 3, 2026€5.16
July 2, 2026€5.25
July 1, 2026€5.15
June 30, 2026€5.19
June 29, 2026€5.25
June 26, 2026€5.10
June 25, 2026€5.04
June 24, 2026€5.10
June 23, 2026€5.14
June 22, 2026€5.11
June 19, 2026€5.10
June 18, 2026€5.14
June 17, 2026€5.38
June 16, 2026€5.30
June 15, 2026€5.22
June 12, 2026€5.24
June 11, 2026€5.14
June 10, 2026€4.95
June 9, 2026€5.00
June 8, 2026€5.15
June 5, 2026€5.18
June 4, 2026€5.34
June 3, 2026€5.28
June 2, 2026€5.40
June 1, 2026€5.32
May 29, 2026€5.14
May 28, 2026€5.03
May 27, 2026€4.97
May 26, 2026€5.04
May 25, 2026€4.96
May 22, 2026€4.85
May 21, 2026€4.86
May 20, 2026€4.87
May 19, 2026€4.78
May 18, 2026€4.94
May 15, 2026€5.05
May 14, 2026€5.16
May 13, 2026€4.99
May 12, 2026€4.89
May 11, 2026€4.95
May 8, 2026€4.84
May 7, 2026€4.93
May 6, 2026€4.63
May 5, 2026€4.61
May 4, 2026€4.51
April 30, 2026€4.63
April 29, 2026€4.68
April 28, 2026€4.60
April 27, 2026€4.53
April 24, 2026€4.56
April 23, 2026€4.64
April 22, 2026€4.63
April 21, 2026€4.53
April 20, 2026€4.60
April 17, 2026€4.65
April 16, 2026€4.61
April 15, 2026€4.66
April 14, 2026€4.49
April 13, 2026€4.26
April 10, 2026€4.25
April 9, 2026€4.10
April 8, 2026€4.14
April 7, 2026€3.93
April 2, 2026€3.97
April 1, 2026€3.97
March 31, 2026€3.92
March 30, 2026€3.85
March 27, 2026€3.90
March 26, 2026€3.95
March 25, 2026€4.03
March 24, 2026€4.06
March 23, 2026€3.99
March 20, 2026€3.80
March 19, 2026€3.85
March 18, 2026€3.93
March 17, 2026€4.05
March 16, 2026€3.94
March 13, 2026€3.89
March 12, 2026€3.99
March 11, 2026€4.03
March 10, 2026€4.01
March 9, 2026€4.03
March 6, 2026€3.93
March 5, 2026€3.97
March 4, 2026€4.03
March 3, 2026€3.84
March 2, 2026€4.20
February 27, 2026€4.25
February 26, 2026€4.56
February 25, 2026€4.45
February 24, 2026€4.47
February 23, 2026€4.38
February 20, 2026€4.43
February 19, 2026€4.39
February 18, 2026€4.47
February 17, 2026€4.32
February 16, 2026€4.32
February 13, 2026€4.37
February 12, 2026€4.34
February 11, 2026€4.39
February 10, 2026€4.53
February 9, 2026€4.53
February 6, 2026€4.43
February 5, 2026€4.34
February 4, 2026€4.47
February 3, 2026€4.49
February 2, 2026€4.68
January 30, 2026€4.74
January 29, 2026€4.72
January 28, 2026€4.78
January 27, 2026€4.88
January 26, 2026€4.80
January 23, 2026€4.59
January 22, 2026€4.63
January 21, 2026€4.55
January 20, 2026€4.51
January 19, 2026€4.53
January 16, 2026€4.53
January 15, 2026€4.59
January 14, 2026€4.75
January 13, 2026€4.77
January 12, 2026€4.78
January 9, 2026€4.70
January 8, 2026€4.82
January 7, 2026€4.95
January 6, 2026€4.97
January 5, 2026€4.99
January 2, 2026€4.68
December 31, 2025€4.24
December 30, 2025€3.99
December 29, 2025€3.92
December 24, 2025€3.74
December 23, 2025€3.72
December 22, 2025€3.69
December 19, 2025€3.68
December 18, 2025€3.60
December 17, 2025€3.53
December 16, 2025€3.54
December 15, 2025€3.59
December 12, 2025€3.49
December 11, 2025€3.53
December 10, 2025€3.62
December 9, 2025€3.66
December 8, 2025€3.66
December 5, 2025€3.65
December 4, 2025€3.67
December 3, 2025€3.62
December 2, 2025€3.49
December 1, 2025€3.51
November 28, 2025€3.47
November 27, 2025€3.44
November 26, 2025€3.38
November 25, 2025€3.41
November 24, 2025€3.42
November 21, 2025€3.31
November 20, 2025€3.41
November 19, 2025€3.31
November 18, 2025€3.34
November 17, 2025€3.40
November 14, 2025€3.42
November 13, 2025€3.45
November 12, 2025€3.52
November 11, 2025€3.49
November 10, 2025€3.43
November 7, 2025€3.37
November 6, 2025€3.40
November 5, 2025€3.46
November 4, 2025€3.49
November 3, 2025€3.60
October 31, 2025€3.62
October 30, 2025€3.67
October 29, 2025€3.66
October 28, 2025€3.71
October 27, 2025€3.61
October 24, 2025€3.44
October 23, 2025€3.43
October 22, 2025€3.39
October 21, 2025€3.44
October 20, 2025€3.35
October 17, 2025€3.32
October 16, 2025€3.39
October 15, 2025€3.29
October 14, 2025€3.27
October 13, 2025€3.23
October 10, 2025€3.29
October 9, 2025€3.32
October 8, 2025€3.29
October 7, 2025€3.28
October 6, 2025€3.29

At a glance

  • The company

    Amper, S.A. engages in defense and national security, and energy and sustainability businesses in Spain and internationally.

  • Dividend

    Last ex-dividend on July 1, 2009

Where the price stands

52-wk low€3.20
52-wk high€5.50

−18.73% from the high

Performance

StockIBEX 35
1 month+0.34%−3.51%
Year to date+5.55%+10.27%
1 year+36.07%+23.16%

Analysts · 3 analysts

Average target€5.97+33.63% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€441.18M
P/E
223.5
EPS
€0.02
Volume
273.4K
Dividend yield

Stocks to explore

Other companies in the Industrials sector