Atos Group

ATO · Euronext Paris · EUR

€22.28+4.90%+€1.04

Close · October 1, 2026

Price history

−63.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€22.28
September 30, 2026€21.24
September 29, 2026€20.38
September 28, 2026€21.60
September 25, 2026€22.36
September 24, 2026€22.72
September 23, 2026€23.66
September 22, 2026€23.90
September 21, 2026€23.50
September 18, 2026€23.86
September 17, 2026€25.58
September 16, 2026€25.54
September 15, 2026€25.18
September 14, 2026€25.26
September 11, 2026€24.82
September 10, 2026€25.02
September 9, 2026€25.76
September 8, 2026€26.04
September 7, 2026€26.22
September 4, 2026€26.82
September 3, 2026€27.30
September 2, 2026€27.06
September 1, 2026€27.76
August 31, 2026€27.98
August 28, 2026€29.00
August 27, 2026€28.52
August 26, 2026€28.36
August 25, 2026€28.60
August 24, 2026€28.62
August 21, 2026€29.04
August 20, 2026€28.60
August 19, 2026€28.66
August 18, 2026€28.00
August 17, 2026€29.00
August 14, 2026€29.56
August 13, 2026€29.64
August 12, 2026€29.62
August 11, 2026€30.10
August 10, 2026€30.80
August 7, 2026€31.70
August 6, 2026€31.74
August 5, 2026€31.70
August 4, 2026€31.80
August 3, 2026€31.80
July 31, 2026€31.96
July 30, 2026€31.20
July 29, 2026€33.62
July 28, 2026€31.92
July 27, 2026€30.76
July 24, 2026€30.08
July 23, 2026€28.72
July 22, 2026€28.68
July 21, 2026€28.62
July 20, 2026€30.20
July 17, 2026€30.24
July 16, 2026€31.28
July 15, 2026€32.66
July 14, 2026€32.62
July 13, 2026€33.00
July 10, 2026€33.16
July 9, 2026€33.02
July 8, 2026€32.80
July 7, 2026€34.40
July 6, 2026€33.96
July 3, 2026€34.00
July 2, 2026€34.38
July 1, 2026€34.00
June 30, 2026€33.64
June 29, 2026€33.82
June 26, 2026€33.00
June 25, 2026€33.40
June 24, 2026€33.30
June 23, 2026€33.60
June 22, 2026€34.50
June 19, 2026€34.62
June 18, 2026€34.70
June 17, 2026€36.40
June 16, 2026€36.64
June 15, 2026€36.24
June 12, 2026€34.68
June 11, 2026€33.82
June 10, 2026€34.06
June 9, 2026€35.12
June 8, 2026€36.66
June 5, 2026€37.52
June 4, 2026€39.14
June 3, 2026€38.50
June 2, 2026€40.40
June 1, 2026€40.60
May 29, 2026€40.10
May 28, 2026€39.46
May 27, 2026€42.12
May 26, 2026€43.14
May 25, 2026€45.22
May 22, 2026€43.68
May 21, 2026€40.74
May 20, 2026€40.40
May 19, 2026€39.98
May 18, 2026€38.28
May 15, 2026€37.92
May 14, 2026€38.20
May 13, 2026€37.30
May 12, 2026€35.70
May 11, 2026€36.04
May 8, 2026€37.04
May 7, 2026€36.76
May 6, 2026€34.54
May 5, 2026€34.32
May 4, 2026€34.80
April 30, 2026€33.00
April 29, 2026€32.66
April 28, 2026€33.60
April 27, 2026€34.20
April 24, 2026€33.94
April 23, 2026€33.62
April 22, 2026€35.56
April 21, 2026€36.24
April 20, 2026€37.26
April 17, 2026€38.02
April 16, 2026€37.56
April 15, 2026€35.44
April 14, 2026€34.54
April 13, 2026€34.50
April 10, 2026€34.20
April 9, 2026€33.54
April 8, 2026€34.02
April 7, 2026€32.52
April 2, 2026€35.19
April 1, 2026€35.84
March 31, 2026€33.75
March 30, 2026€33.59
March 27, 2026€35.00
March 26, 2026€36.95
March 25, 2026€36.99
March 24, 2026€37.51
March 23, 2026€38.03
March 20, 2026€38.78
March 19, 2026€39.50
March 18, 2026€38.53
March 17, 2026€38.90
March 16, 2026€39.72
March 13, 2026€36.86
March 12, 2026€37.83
March 11, 2026€36.88
March 10, 2026€39.40
March 9, 2026€36.62
March 6, 2026€37.88
March 5, 2026€39.87
March 4, 2026€39.13
March 3, 2026€37.94
March 2, 2026€39.80
February 27, 2026€40.19
February 26, 2026€38.96
February 25, 2026€35.01
February 24, 2026€35.55
February 23, 2026€36.40
February 20, 2026€39.90
February 19, 2026€40.42
February 18, 2026€41.60
February 17, 2026€41.22
February 16, 2026€42.97
February 13, 2026€44.50
February 12, 2026€45.00
February 11, 2026€46.58
February 10, 2026€48.70
February 9, 2026€49.42
February 6, 2026€48.13
February 5, 2026€50.92
February 4, 2026€51.90
February 3, 2026€54.10
February 2, 2026€58.20
January 30, 2026€55.36
January 29, 2026€56.14
January 28, 2026€58.80
January 27, 2026€60.01
January 26, 2026€60.20
January 23, 2026€59.20
January 22, 2026€58.07
January 21, 2026€57.01
January 20, 2026€53.77
January 19, 2026€54.88
January 16, 2026€56.86
January 15, 2026€57.42
January 14, 2026€57.13
January 13, 2026€56.14
January 12, 2026€56.80
January 9, 2026€53.39
January 8, 2026€51.57
January 7, 2026€53.49
January 6, 2026€52.22
January 5, 2026€50.25
January 2, 2026€52.14
December 31, 2025€50.17
December 30, 2025€49.99
December 29, 2025€48.42
December 24, 2025€45.80
December 23, 2025€45.50
December 22, 2025€45.40
December 19, 2025€46.46
December 18, 2025€48.15
December 17, 2025€47.85
December 16, 2025€49.13
December 15, 2025€54.97
December 12, 2025€55.26
December 11, 2025€50.25
December 10, 2025€49.03
December 9, 2025€48.25
December 8, 2025€47.79
December 5, 2025€47.50
December 4, 2025€47.30
December 3, 2025€47.83
December 2, 2025€45.17
December 1, 2025€45.12
November 28, 2025€46.00
November 27, 2025€45.20
November 26, 2025€44.63
November 25, 2025€43.77
November 24, 2025€43.19
November 21, 2025€42.24
November 20, 2025€42.60
November 19, 2025€43.81
November 18, 2025€43.93
November 17, 2025€43.17
November 14, 2025€44.22
November 13, 2025€45.05
November 12, 2025€44.55
November 11, 2025€45.50
November 10, 2025€45.19
November 7, 2025€44.60
November 6, 2025€47.47
November 5, 2025€48.00
November 4, 2025€49.33
November 3, 2025€49.70
October 31, 2025€50.73
October 30, 2025€50.00
October 29, 2025€52.98
October 28, 2025€52.32
October 27, 2025€51.22
October 24, 2025€52.41
October 23, 2025€51.05
October 22, 2025€52.00
October 21, 2025€51.74
October 20, 2025€56.80
October 17, 2025€53.67
October 16, 2025€53.44
October 15, 2025€51.00
October 14, 2025€50.73
October 13, 2025€51.20
October 10, 2025€54.04
October 9, 2025€53.13
October 8, 2025€54.98
October 7, 2025€54.73
October 6, 2025€57.30
October 3, 2025€60.18
October 2, 2025€61.05
October 1, 2025€60.61

At a glance

  • The company

    Atos Group provides digital transformation solutions and services in France and internationally.

  • Dividend

    Last ex-dividend on May 14, 2021

Where the price stands

52-wk low€19.95
52-wk high€63.24

−64.77% from the high

Performance

1 month
−19.74%
Year to date
−55.59%
1 year
−63.24%

Analysts · 5 analysts

Average target€34.98+57.00% vs. price

Buy 0 · Hold 2 · Sell 3 · Sell

Latest news

All news

The business in numbers

Revenue

€8B

Latest fiscal year · 2025

Net income

-€1.4B

Latest fiscal year · 2025

Net margin

-17.5%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€432.51M
P/E
EPS
-€62.06
Volume
368.16K
Dividend yield

Stocks to explore

Other companies in the Technology sector