Sys-dat

SYS · Borsa Italiana · EUR

€8.72+1.16%+€0.10

Close · October 2, 2026

Price history

+40.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.72
October 1, 2026€8.62
September 30, 2026€8.66
September 29, 2026€8.50
September 28, 2026€8.20
September 25, 2026€8.58
September 24, 2026€8.40
September 23, 2026€8.46
September 22, 2026€8.38
September 21, 2026€8.12
September 18, 2026€8.54
September 17, 2026€8.68
September 16, 2026€8.40
September 15, 2026€8.08
September 14, 2026€8.20
September 11, 2026€7.92
September 10, 2026€7.68
September 9, 2026€7.54
September 8, 2026€7.48
September 7, 2026€7.46
September 4, 2026€7.42
September 3, 2026€7.60
September 2, 2026€7.54
September 1, 2026€7.70
August 31, 2026€8.00
August 28, 2026€8.32
August 27, 2026€7.88
August 26, 2026€7.78
August 25, 2026€7.64
August 24, 2026€7.48
August 21, 2026€7.30
August 20, 2026€7.32
August 19, 2026€7.12
August 18, 2026€7.02
August 17, 2026€7.00
August 14, 2026€7.14
August 13, 2026€6.94
August 12, 2026€6.84
August 11, 2026€6.66
August 10, 2026€6.78
August 7, 2026€6.62
August 6, 2026€6.56
August 5, 2026€6.50
August 4, 2026€6.42
August 3, 2026€6.28
July 31, 2026€6.18
July 30, 2026€6.16
July 29, 2026€6.10
July 28, 2026€6.28
July 27, 2026€6.06
July 24, 2026€5.78
July 23, 2026€5.86
July 22, 2026€5.98
July 21, 2026€5.90
July 20, 2026€5.86
July 17, 2026€6.04
July 16, 2026€6.00
July 15, 2026€6.18
July 14, 2026€6.14
July 13, 2026€6.16
July 10, 2026€5.94
July 9, 2026€6.00
July 8, 2026€6.02
July 7, 2026€6.04
July 6, 2026€5.96
July 3, 2026€5.80
July 2, 2026€5.70
July 1, 2026€5.48
June 30, 2026€5.56
June 29, 2026€5.62
June 26, 2026€5.50
June 25, 2026€5.54
June 24, 2026€5.64
June 23, 2026€5.64
June 22, 2026€5.62
June 19, 2026€5.56
June 18, 2026€5.62
June 17, 2026€5.66
June 16, 2026€5.82
June 15, 2026€5.68
June 12, 2026€5.64
June 11, 2026€5.60
June 10, 2026€5.70
June 9, 2026€5.62
June 8, 2026€5.68
June 5, 2026€5.80
June 4, 2026€5.78
June 3, 2026€5.80
June 2, 2026€5.82
June 1, 2026€5.76
May 29, 2026€5.70
May 28, 2026€5.74
May 27, 2026€5.56
May 26, 2026€5.64
May 25, 2026€5.54
May 22, 2026€5.34
May 21, 2026€5.34
May 20, 2026€5.50
May 19, 2026€5.50
May 18, 2026€4.89
May 15, 2026€5.10
May 14, 2026€5.18
May 13, 2026€5.08
May 12, 2026€5.14
May 11, 2026€5.10
May 8, 2026€4.99
May 7, 2026€5.04
May 6, 2026€5.14
May 5, 2026€4.98
May 4, 2026€4.92
April 30, 2026€4.87
April 29, 2026€4.69
April 28, 2026€4.64
April 27, 2026€4.72
April 24, 2026€4.65
April 23, 2026€4.86
April 22, 2026€4.83
April 21, 2026€4.82
April 20, 2026€4.82
April 17, 2026€4.86
April 16, 2026€4.89
April 15, 2026€4.74
April 14, 2026€4.72
April 13, 2026€4.52
April 10, 2026€4.65
April 9, 2026€4.91
April 8, 2026€4.94
April 7, 2026€4.95
April 2, 2026€5.14
April 1, 2026€5.10
March 31, 2026€5.12
March 30, 2026€4.96
March 27, 2026€5.00
March 26, 2026€4.92
March 25, 2026€4.76
March 24, 2026€4.92
March 23, 2026€4.65
March 20, 2026€4.38
March 19, 2026€4.68
March 18, 2026€4.62
March 17, 2026€4.66
March 16, 2026€4.69
March 13, 2026€4.53
March 12, 2026€4.89
March 11, 2026€4.87
March 10, 2026€4.70
March 9, 2026€4.61
March 6, 2026€4.70
March 5, 2026€4.62
March 4, 2026€4.64
March 3, 2026€4.55
March 2, 2026€4.78
February 27, 2026€4.75
February 26, 2026€4.72
February 25, 2026€4.66
February 24, 2026€4.77
February 23, 2026€5.00
February 20, 2026€5.18
February 19, 2026€5.14
February 18, 2026€5.22
February 17, 2026€4.96
February 16, 2026€4.93
February 13, 2026€5.12
February 12, 2026€5.00
February 11, 2026€5.18
February 10, 2026€5.40
February 9, 2026€5.52
February 6, 2026€5.72
February 5, 2026€5.64
February 4, 2026€5.96
February 3, 2026€6.32
February 2, 2026€6.32
January 30, 2026€6.32
January 29, 2026€6.32
January 28, 2026€6.36
January 27, 2026€6.32
January 26, 2026€6.36
January 23, 2026€6.40
January 22, 2026€6.48
January 21, 2026€6.40
January 20, 2026€6.38
January 19, 2026€6.40
January 16, 2026€6.40
January 15, 2026€6.50
January 14, 2026€6.26
January 13, 2026€6.26
January 12, 2026€6.44
January 9, 2026€6.48
January 8, 2026€6.50
January 7, 2026€6.42
January 6, 2026€6.16
January 5, 2026€6.10
January 2, 2026€6.08
December 30, 2025€6.10
December 29, 2025€6.08
December 23, 2025€6.06
December 22, 2025€6.10
December 19, 2025€5.98
December 18, 2025€5.88
December 17, 2025€5.84
December 16, 2025€5.78
December 15, 2025€5.82
December 12, 2025€5.76
December 11, 2025€5.64
December 10, 2025€5.66
December 9, 2025€5.72
December 8, 2025€5.82
December 5, 2025€5.74
December 4, 2025€5.66
December 3, 2025€5.54
December 2, 2025€5.56
December 1, 2025€5.54
November 28, 2025€5.36
November 27, 2025€5.40
November 26, 2025€5.30
November 25, 2025€5.24
November 24, 2025€5.32
November 21, 2025€5.26
November 20, 2025€5.40
November 19, 2025€5.48
November 18, 2025€5.30
November 17, 2025€5.30
November 14, 2025€5.60
November 13, 2025€5.72
November 12, 2025€5.92
November 11, 2025€5.70
November 10, 2025€5.52
November 7, 2025€5.36
November 6, 2025€5.36
November 5, 2025€5.54
November 4, 2025€5.72
November 3, 2025€5.90
October 31, 2025€5.90
October 30, 2025€5.82
October 29, 2025€5.86
October 28, 2025€5.90
October 27, 2025€6.00
October 24, 2025€5.98
October 23, 2025€5.86
October 22, 2025€5.78
October 21, 2025€6.02
October 20, 2025€6.08
October 17, 2025€6.26
October 16, 2025€6.10
October 15, 2025€6.08
October 14, 2025€5.76
October 13, 2025€5.92
October 10, 2025€6.00
October 9, 2025€6.22
October 8, 2025€6.16
October 7, 2025€6.20
October 6, 2025€6.16
October 3, 2025€6.34
October 2, 2025€6.22

At a glance

  • The company

    SYS-DAT S.p.A. operates as an information and communication technology company in Italy and internationally.

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€4.28
52-wk high€8.94

−2.46% from the high

Performance

StockFTSE MIB
1 month+15.65%−2.53%
Year to date+42.95%+12.32%
1 year+40.19%+17.19%

Analysts · 3 analysts

Average target€9.13+4.74% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€262.81M
P/E
34.9
EPS
€0.25
Volume
118.97K
Dividend yield
0.46%

Stocks to explore

Other companies in the Technology sector