Real Consulting

REALCONS · Athens · EUR

€8.64−1.59%−€0.14

Close · October 2, 2026

Price history

+69.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€8.64
October 1, 2026€8.78
September 30, 2026€8.72
September 29, 2026€8.64
September 28, 2026€8.58
September 25, 2026€8.52
September 24, 2026€8.58
September 23, 2026€8.58
September 22, 2026€8.66
September 21, 2026€8.48
September 18, 2026€8.46
September 17, 2026€8.52
September 16, 2026€8.30
September 15, 2026€8.24
September 14, 2026€8.20
September 11, 2026€8.18
September 10, 2026€8.22
September 9, 2026€8.24
September 8, 2026€8.26
September 7, 2026€8.30
September 4, 2026€8.28
September 3, 2026€8.34
September 2, 2026€8.28
September 1, 2026€8.28
August 31, 2026€8.28
August 28, 2026€8.30
August 27, 2026€8.32
August 26, 2026€8.30
August 25, 2026€8.00
August 24, 2026€7.98
August 21, 2026€8.00
August 20, 2026€8.10
August 19, 2026€8.12
August 18, 2026€8.12
August 17, 2026€8.14
August 14, 2026€8.16
August 13, 2026€8.16
August 12, 2026€8.08
August 11, 2026€8.18
August 10, 2026€8.18
August 7, 2026€8.12
August 6, 2026€8.22
August 5, 2026€8.24
August 4, 2026€8.24
August 3, 2026€8.20
July 31, 2026€7.78
July 30, 2026€7.42
July 29, 2026€7.46
July 28, 2026€7.20
July 27, 2026€7.20
July 24, 2026€7.18
July 23, 2026€7.16
July 22, 2026€7.16
July 21, 2026€7.08
July 20, 2026€7.18
July 17, 2026€7.16
July 16, 2026€7.20
July 15, 2026€7.00
July 14, 2026€7.30
July 13, 2026€7.32
July 10, 2026€7.20
July 9, 2026€7.20
July 8, 2026€7.24
July 7, 2026€7.48
July 6, 2026€7.38
July 3, 2026€7.40
July 2, 2026€7.32
July 1, 2026€7.44
June 30, 2026€7.30
June 29, 2026€7.16
June 26, 2026€6.96
June 25, 2026€6.90
June 24, 2026€6.80
June 23, 2026€6.82
June 22, 2026€6.88
June 19, 2026€6.72
June 18, 2026€6.66
June 17, 2026€6.64
June 16, 2026€6.70
June 15, 2026€6.66
June 12, 2026€6.68
June 11, 2026€6.66
June 10, 2026€6.60
June 9, 2026€6.80
June 8, 2026€6.72
June 5, 2026€6.74
June 4, 2026€6.72
June 3, 2026€6.80
June 2, 2026€6.88
May 29, 2026€6.70
May 28, 2026€6.54
May 27, 2026€6.48
May 26, 2026€6.40
May 25, 2026€6.56
May 22, 2026€6.40
May 21, 2026€6.22
May 20, 2026€6.22
May 19, 2026€6.24
May 18, 2026€6.18
May 15, 2026€6.32
May 14, 2026€6.40
May 13, 2026€6.42
May 12, 2026€6.58
May 11, 2026€6.44
May 8, 2026€6.56
May 7, 2026€6.54
May 6, 2026€6.50
May 5, 2026€6.56
May 4, 2026€6.52
April 30, 2026€6.40
April 29, 2026€6.42
April 28, 2026€6.42
April 27, 2026€6.42
April 24, 2026€6.48
April 23, 2026€6.36
April 22, 2026€6.14
April 21, 2026€6.00
April 20, 2026€5.98
April 17, 2026€5.98
April 16, 2026€5.88
April 15, 2026€5.80
April 14, 2026€5.78
April 9, 2026€5.50
April 8, 2026€5.60
April 7, 2026€5.50
April 2, 2026€5.48
April 1, 2026€5.74
March 31, 2026€5.50
March 30, 2026€4.97
March 27, 2026€5.06
March 26, 2026€5.10
March 24, 2026€5.04
March 23, 2026€5.06
March 20, 2026€5.10
March 19, 2026€5.12
March 18, 2026€5.30
March 17, 2026€5.30
March 16, 2026€5.32
March 13, 2026€5.30
March 12, 2026€5.36
March 11, 2026€5.58
March 10, 2026€5.68
March 9, 2026€5.38
March 6, 2026€5.56
March 5, 2026€5.76
March 4, 2026€5.78
March 3, 2026€5.58
March 2, 2026€5.86
February 27, 2026€6.06
February 26, 2026€6.00
February 25, 2026€6.08
February 24, 2026€6.08
February 20, 2026€6.12
February 19, 2026€6.18
February 18, 2026€6.20
February 17, 2026€6.16
February 16, 2026€6.10
February 13, 2026€6.12
February 12, 2026€6.18
February 11, 2026€6.22
February 10, 2026€6.10
February 9, 2026€6.16
February 6, 2026€6.24
February 5, 2026€6.04
February 4, 2026€6.10
February 3, 2026€6.38
February 2, 2026€6.46
January 30, 2026€6.32
January 29, 2026€6.20
January 28, 2026€6.30
January 27, 2026€6.28
January 26, 2026€6.08
January 23, 2026€6.08
January 22, 2026€6.00
January 21, 2026€6.08
January 20, 2026€6.18
January 19, 2026€6.18
January 16, 2026€6.00
January 15, 2026€5.98
January 14, 2026€5.90
January 13, 2026€5.86
January 12, 2026€5.82
January 9, 2026€5.84
January 8, 2026€5.80
January 7, 2026€5.86
January 5, 2026€5.88
January 2, 2026€5.86
December 31, 2025€5.80
December 30, 2025€5.42
December 29, 2025€5.16
December 23, 2025€5.08
December 22, 2025€5.02
December 19, 2025€5.02
December 18, 2025€5.00
December 17, 2025€5.00
December 16, 2025€5.02
December 15, 2025€5.04
December 12, 2025€5.04
December 11, 2025€5.02
December 10, 2025€5.04
December 9, 2025€5.04
December 8, 2025€5.08
December 5, 2025€5.08
December 4, 2025€5.08
December 3, 2025€5.10
December 2, 2025€5.08
December 1, 2025€5.10
November 28, 2025€5.10
November 27, 2025€5.10
November 26, 2025€5.00
November 25, 2025€5.18
November 24, 2025€5.10
November 21, 2025€5.10
November 20, 2025€5.08
November 19, 2025€5.10
November 18, 2025€5.08
November 17, 2025€5.08
November 14, 2025€5.08
November 13, 2025€5.10
November 12, 2025€5.14
November 11, 2025€5.24
November 10, 2025€5.20
November 7, 2025€5.20
November 6, 2025€5.16
November 5, 2025€5.16
November 4, 2025€5.00
November 3, 2025€4.93
October 31, 2025€4.97
October 30, 2025€5.02
October 29, 2025€5.00
October 27, 2025€4.98
October 24, 2025€4.95
October 23, 2025€4.89
October 22, 2025€4.96
October 21, 2025€4.98
October 20, 2025€5.08
October 17, 2025€5.10
October 16, 2025€5.10
October 15, 2025€5.08
October 14, 2025€5.12
October 13, 2025€5.20
October 10, 2025€5.26
October 9, 2025€5.20
October 8, 2025€5.08
October 7, 2025€5.08
October 6, 2025€5.08
October 3, 2025€5.10
October 2, 2025€5.10

At a glance

  • The company

    Real Consulting S.A. provides IT solutions in Europe.

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk low€4.80
52-wk high€8.88

−2.70% from the high

Performance

1 month
+4.35%
Year to date
+48.97%
1 year
+69.41%

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€265.01M
P/E
39.3
EPS
€0.22
Volume
24.81K
Dividend yield
1.17%

Stocks to explore

Other companies in the Technology sector