Global Dominion Access
€2.71Change from previous close: +0.93%Absolute change: +€0.02
Price history
−21.14% over the period1 year: from €3.43 (October 6, 2025) to €2.71 (October 5, 2026), −21.14%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | €2.71 |
| October 2, 2026 | €2.68 |
| October 1, 2026 | €2.66 |
| September 30, 2026 | €2.65 |
| September 29, 2026 | €2.61 |
| September 28, 2026 | €2.62 |
| September 25, 2026 | €2.61 |
| September 24, 2026 | €2.62 |
| September 23, 2026 | €2.63 |
| September 22, 2026 | €2.64 |
| September 21, 2026 | €2.65 |
| September 18, 2026 | €2.66 |
| September 17, 2026 | €2.68 |
| September 16, 2026 | €2.67 |
| September 15, 2026 | €2.65 |
| September 14, 2026 | €2.66 |
| September 11, 2026 | €2.65 |
| September 10, 2026 | €2.63 |
| September 9, 2026 | €2.63 |
| September 8, 2026 | €2.69 |
| September 7, 2026 | €2.70 |
| September 4, 2026 | €2.70 |
| September 3, 2026 | €2.73 |
| September 2, 2026 | €2.70 |
| September 1, 2026 | €2.68 |
| August 31, 2026 | €2.74 |
| August 28, 2026 | €2.78 |
| August 27, 2026 | €2.73 |
| August 26, 2026 | €2.72 |
| August 25, 2026 | €2.72 |
| August 24, 2026 | €2.71 |
| August 21, 2026 | €2.76 |
| August 20, 2026 | €2.73 |
| August 19, 2026 | €2.72 |
| August 18, 2026 | €2.70 |
| August 17, 2026 | €2.72 |
| August 14, 2026 | €2.78 |
| August 13, 2026 | €2.78 |
| August 12, 2026 | €2.77 |
| August 11, 2026 | €2.78 |
| August 10, 2026 | €2.75 |
| August 7, 2026 | €2.80 |
| August 6, 2026 | €2.80 |
| August 5, 2026 | €2.82 |
| August 4, 2026 | €2.83 |
| August 3, 2026 | €2.84 |
| July 31, 2026 | €2.83 |
| July 30, 2026 | €2.83 |
| July 29, 2026 | €2.80 |
| July 28, 2026 | €2.81 |
| July 27, 2026 | €2.79 |
| July 24, 2026 | €2.78 |
| July 23, 2026 | €2.79 |
| July 22, 2026 | €2.91 |
| July 21, 2026 | €2.89 |
| July 20, 2026 | €2.87 |
| July 17, 2026 | €2.87 |
| July 16, 2026 | €2.89 |
| July 15, 2026 | €2.88 |
| July 14, 2026 | €2.88 |
| July 13, 2026 | €2.87 |
| July 10, 2026 | €2.88 |
| July 9, 2026 | €2.91 |
| July 8, 2026 | €2.87 |
| July 7, 2026 | €2.99 |
| July 6, 2026 | €3.04 |
| July 3, 2026 | €3.05 |
| July 2, 2026 | €3.03 |
| July 1, 2026 | €2.97 |
| June 30, 2026 | €2.98 |
| June 29, 2026 | €2.96 |
| June 26, 2026 | €2.98 |
| June 25, 2026 | €3.01 |
| June 24, 2026 | €3.03 |
| June 23, 2026 | €3.08 |
| June 22, 2026 | €3.09 |
| June 19, 2026 | €3.11 |
| June 18, 2026 | €3.11 |
| June 17, 2026 | €3.14 |
| June 16, 2026 | €3.15 |
| June 15, 2026 | €3.11 |
| June 12, 2026 | €3.06 |
| June 11, 2026 | €3.04 |
| June 10, 2026 | €3.04 |
| June 9, 2026 | €3.06 |
| June 8, 2026 | €3.10 |
| June 5, 2026 | €3.17 |
| June 4, 2026 | €3.19 |
| June 3, 2026 | €3.17 |
| June 2, 2026 | €3.17 |
| June 1, 2026 | €3.18 |
| May 29, 2026 | €3.21 |
| May 28, 2026 | €3.19 |
| May 27, 2026 | €3.17 |
| May 26, 2026 | €3.16 |
| May 25, 2026 | €3.17 |
| May 22, 2026 | €3.13 |
| May 21, 2026 | €3.12 |
| May 20, 2026 | €3.14 |
| May 19, 2026 | €3.11 |
| May 18, 2026 | €3.16 |
| May 15, 2026 | €3.13 |
| May 14, 2026 | €3.14 |
| May 13, 2026 | €3.19 |
| May 12, 2026 | €3.19 |
| May 11, 2026 | €3.25 |
| May 8, 2026 | €3.33 |
| May 7, 2026 | €3.43 |
| May 6, 2026 | €3.33 |
| May 5, 2026 | €3.32 |
| May 4, 2026 | €3.32 |
| April 30, 2026 | €3.32 |
| April 29, 2026 | €3.30 |
| April 28, 2026 | €3.34 |
| April 27, 2026 | €3.33 |
| April 24, 2026 | €3.34 |
| April 23, 2026 | €3.35 |
| April 22, 2026 | €3.38 |
| April 21, 2026 | €3.43 |
| April 20, 2026 | €3.42 |
| April 17, 2026 | €3.40 |
| April 16, 2026 | €3.35 |
| April 15, 2026 | €3.35 |
| April 14, 2026 | €3.33 |
| April 13, 2026 | €3.31 |
| April 10, 2026 | €3.34 |
| April 9, 2026 | €3.24 |
| April 8, 2026 | €3.28 |
| April 7, 2026 | €3.14 |
| April 2, 2026 | €3.14 |
| April 1, 2026 | €3.15 |
| March 31, 2026 | €3.08 |
| March 30, 2026 | €3.07 |
| March 27, 2026 | €3.03 |
| March 26, 2026 | €2.98 |
| March 25, 2026 | €3.00 |
| March 24, 2026 | €2.94 |
| March 23, 2026 | €2.97 |
| March 20, 2026 | €2.94 |
| March 19, 2026 | €2.99 |
| March 18, 2026 | €3.01 |
| March 17, 2026 | €3.04 |
| March 16, 2026 | €3.02 |
| March 13, 2026 | €3.06 |
| March 12, 2026 | €3.04 |
| March 11, 2026 | €3.08 |
| March 10, 2026 | €3.08 |
| March 9, 2026 | €3.03 |
| March 6, 2026 | €3.08 |
| March 5, 2026 | €3.11 |
| March 4, 2026 | €3.08 |
| March 3, 2026 | €3.00 |
| March 2, 2026 | €3.08 |
| February 27, 2026 | €3.18 |
| February 26, 2026 | €3.17 |
| February 25, 2026 | €3.14 |
| February 24, 2026 | €3.19 |
| February 23, 2026 | €3.20 |
| February 20, 2026 | €3.18 |
| February 19, 2026 | €3.34 |
| February 18, 2026 | €3.43 |
| February 17, 2026 | €3.43 |
| February 16, 2026 | €3.38 |
| February 13, 2026 | €3.40 |
| February 12, 2026 | €3.36 |
| February 11, 2026 | €3.41 |
| February 10, 2026 | €3.46 |
| February 9, 2026 | €3.44 |
| February 6, 2026 | €3.39 |
| February 5, 2026 | €3.38 |
| February 4, 2026 | €3.43 |
| February 3, 2026 | €3.41 |
| February 2, 2026 | €3.53 |
| January 30, 2026 | €3.48 |
| January 29, 2026 | €3.51 |
| January 28, 2026 | €3.43 |
| January 27, 2026 | €3.36 |
| January 26, 2026 | €3.35 |
| January 23, 2026 | €3.31 |
| January 22, 2026 | €3.29 |
| January 21, 2026 | €3.19 |
| January 20, 2026 | €3.23 |
| January 19, 2026 | €3.26 |
| January 16, 2026 | €3.36 |
| January 15, 2026 | €3.43 |
| January 14, 2026 | €3.41 |
| January 13, 2026 | €3.42 |
| January 12, 2026 | €3.40 |
| January 9, 2026 | €3.40 |
| January 8, 2026 | €3.40 |
| January 7, 2026 | €3.39 |
| January 6, 2026 | €3.37 |
| January 5, 2026 | €3.36 |
| January 2, 2026 | €3.31 |
| December 31, 2025 | €3.31 |
| December 30, 2025 | €3.31 |
| December 29, 2025 | €3.30 |
| December 24, 2025 | €3.24 |
| December 23, 2025 | €3.26 |
| December 22, 2025 | €3.28 |
| December 19, 2025 | €3.24 |
| December 18, 2025 | €3.28 |
| December 17, 2025 | €3.22 |
| December 16, 2025 | €3.26 |
| December 15, 2025 | €3.30 |
| December 12, 2025 | €3.27 |
| December 11, 2025 | €3.28 |
| December 10, 2025 | €3.25 |
| December 9, 2025 | €3.30 |
| December 8, 2025 | €3.25 |
| December 5, 2025 | €3.29 |
| December 4, 2025 | €3.24 |
| December 3, 2025 | €3.21 |
| December 2, 2025 | €3.31 |
| December 1, 2025 | €3.33 |
| November 28, 2025 | €3.30 |
| November 27, 2025 | €3.26 |
| November 26, 2025 | €3.24 |
| November 25, 2025 | €3.27 |
| November 24, 2025 | €3.24 |
| November 21, 2025 | €3.13 |
| November 20, 2025 | €3.21 |
| November 19, 2025 | €3.17 |
| November 18, 2025 | €3.16 |
| November 17, 2025 | €3.20 |
| November 14, 2025 | €3.24 |
| November 13, 2025 | €3.25 |
| November 12, 2025 | €3.20 |
| November 11, 2025 | €3.13 |
| November 10, 2025 | €3.10 |
| November 7, 2025 | €3.04 |
| November 6, 2025 | €3.13 |
| November 5, 2025 | €3.18 |
| November 4, 2025 | €3.18 |
| November 3, 2025 | €3.19 |
| October 31, 2025 | €3.18 |
| October 30, 2025 | €3.23 |
| October 29, 2025 | €3.20 |
| October 28, 2025 | €3.21 |
| October 27, 2025 | €3.29 |
| October 24, 2025 | €3.20 |
| October 23, 2025 | €3.15 |
| October 22, 2025 | €3.34 |
| October 21, 2025 | €3.40 |
| October 20, 2025 | €3.40 |
| October 17, 2025 | €3.49 |
| October 16, 2025 | €3.54 |
| October 15, 2025 | €3.48 |
| October 14, 2025 | €3.47 |
| October 13, 2025 | €3.47 |
| October 10, 2025 | €3.42 |
| October 9, 2025 | €3.40 |
| October 8, 2025 | €3.41 |
| October 7, 2025 | €3.42 |
| October 6, 2025 | €3.43 |
At a glance
The company
Global Dominion Access, S.A. engages in the provision of integral services for business process efficiency and sustainability worldwide.
Dividend
Last ex-dividend on July 7, 2026
Where the price stands
52-wk low€2.61
€2.71
52-wk high€3.56
−23.91% from the high
Performance
| Stock | IBEX 35 | |
|---|---|---|
| 1 month | 0.00% | −3.51% |
| Year to date | −18.28% | +10.27% |
| 1 year | −21.14% | +23.16% |
Analysts · 5 analysts
Average target€5.68+110.13% vs. price
Buy 5 · Hold 0 · Sell 0
Numbers and valuation
Full valuation- Market cap
- €401.91M
- P/E
- 19.1
- EPS
- €0.14
- Volume
- 242.22K
- Dividend yield
- 1.98%
Stocks to explore
Other companies in the Industrials sector
