SeSa

SES · Borsa Italiana · EUR

€93.70−0.90%−€0.85

Close · October 2, 2026

Price history

+2.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€93.70
October 1, 2026€94.55
September 30, 2026€93.05
September 29, 2026€94.00
September 28, 2026€91.45
September 25, 2026€94.50
September 24, 2026€94.70
September 23, 2026€94.15
September 22, 2026€96.10
September 21, 2026€96.65
September 18, 2026€98.65
September 17, 2026€98.60
September 16, 2026€95.00
September 15, 2026€94.50
September 14, 2026€96.10
September 11, 2026€97.55
September 10, 2026€97.25
September 9, 2026€94.70
September 8, 2026€95.40
September 7, 2026€95.95
September 4, 2026€97.45
September 3, 2026€96.25
September 2, 2026€95.05
September 1, 2026€94.20
August 31, 2026€95.20
August 28, 2026€95.55
August 27, 2026€94.95
August 26, 2026€93.40
August 25, 2026€90.95
August 24, 2026€90.20
August 21, 2026€89.95
August 20, 2026€89.80
August 19, 2026€91.00
August 18, 2026€92.20
August 17, 2026€92.25
August 14, 2026€94.65
August 13, 2026€93.85
August 12, 2026€94.15
August 11, 2026€97.35
August 10, 2026€98.10
August 7, 2026€98.50
August 6, 2026€98.20
August 5, 2026€97.25
August 4, 2026€97.35
August 3, 2026€95.70
July 31, 2026€92.40
July 30, 2026€93.40
July 29, 2026€92.30
July 28, 2026€93.75
July 27, 2026€92.70
July 24, 2026€92.25
July 23, 2026€91.25
July 22, 2026€92.50
July 21, 2026€91.90
July 20, 2026€91.30
July 17, 2026€90.10
July 16, 2026€84.30
July 15, 2026€96.40
July 14, 2026€96.80
July 13, 2026€96.45
July 10, 2026€95.70
July 9, 2026€92.90
July 8, 2026€93.65
July 7, 2026€94.20
July 6, 2026€96.55
July 3, 2026€96.30
July 2, 2026€92.80
July 1, 2026€92.55
June 30, 2026€89.75
June 29, 2026€88.65
June 26, 2026€88.60
June 25, 2026€86.80
June 24, 2026€89.35
June 23, 2026€91.50
June 22, 2026€93.30
June 19, 2026€95.10
June 18, 2026€97.00
June 17, 2026€99.85
June 16, 2026€100.40
June 15, 2026€99.95
June 12, 2026€98.80
June 11, 2026€98.00
June 10, 2026€100.50
June 9, 2026€100.90
June 8, 2026€102.00
June 5, 2026€99.75
June 4, 2026€100.70
June 3, 2026€102.10
June 2, 2026€103.60
June 1, 2026€99.35
May 29, 2026€97.05
May 28, 2026€92.95
May 27, 2026€91.85
May 26, 2026€92.40
May 25, 2026€92.65
May 22, 2026€92.40
May 21, 2026€90.50
May 20, 2026€89.00
May 19, 2026€88.70
May 18, 2026€90.25
May 15, 2026€89.65
May 14, 2026€89.30
May 13, 2026€87.90
May 12, 2026€88.80
May 11, 2026€90.15
May 8, 2026€90.50
May 7, 2026€89.85
May 6, 2026€89.45
May 5, 2026€88.05
May 4, 2026€87.40
April 30, 2026€85.95
April 29, 2026€86.55
April 28, 2026€84.35
April 27, 2026€83.80
April 24, 2026€87.80
April 23, 2026€89.45
April 22, 2026€91.05
April 21, 2026€91.15
April 20, 2026€89.80
April 17, 2026€90.00
April 16, 2026€88.00
April 15, 2026€83.60
April 14, 2026€83.25
April 13, 2026€81.45
April 10, 2026€79.30
April 9, 2026€78.70
April 8, 2026€79.20
April 7, 2026€77.95
April 2, 2026€79.55
April 1, 2026€81.05
March 31, 2026€79.15
March 30, 2026€77.40
March 27, 2026€76.65
March 26, 2026€77.05
March 25, 2026€77.85
March 24, 2026€76.80
March 23, 2026€74.80
March 20, 2026€72.05
March 19, 2026€74.00
March 18, 2026€74.95
March 17, 2026€76.50
March 16, 2026€78.85
March 13, 2026€77.40
March 12, 2026€79.00
March 11, 2026€78.25
March 10, 2026€77.65
March 9, 2026€75.70
March 6, 2026€77.30
March 5, 2026€77.10
March 4, 2026€77.80
March 3, 2026€75.20
March 2, 2026€75.45
February 27, 2026€77.15
February 26, 2026€78.60
February 25, 2026€76.90
February 24, 2026€75.50
February 23, 2026€77.55
February 20, 2026€79.25
February 19, 2026€78.65
February 18, 2026€80.65
February 17, 2026€79.75
February 16, 2026€81.70
February 13, 2026€83.30
February 12, 2026€82.40
February 11, 2026€82.20
February 10, 2026€88.85
February 9, 2026€87.80
February 6, 2026€86.25
February 5, 2026€84.20
February 4, 2026€84.10
February 3, 2026€91.95
February 2, 2026€92.00
January 30, 2026€89.45
January 29, 2026€89.10
January 28, 2026€89.90
January 27, 2026€90.80
January 26, 2026€90.85
January 23, 2026€91.10
January 22, 2026€92.05
January 21, 2026€91.40
January 20, 2026€91.60
January 19, 2026€90.95
January 16, 2026€92.45
January 15, 2026€93.85
January 14, 2026€96.50
January 13, 2026€92.65
January 12, 2026€91.50
January 9, 2026€93.90
January 8, 2026€91.55
January 7, 2026€93.95
January 6, 2026€92.15
January 5, 2026€92.20
January 2, 2026€90.10
December 30, 2025€89.80
December 29, 2025€89.75
December 23, 2025€86.60
December 22, 2025€89.35
December 19, 2025€88.70
December 18, 2025€84.90
December 17, 2025€83.00
December 16, 2025€84.45
December 15, 2025€83.90
December 12, 2025€83.70
December 11, 2025€86.30
December 10, 2025€84.20
December 9, 2025€83.60
December 8, 2025€83.40
December 5, 2025€84.50
December 4, 2025€85.05
December 3, 2025€83.75
December 2, 2025€83.45
December 1, 2025€85.35
November 28, 2025€84.30
November 27, 2025€84.55
November 26, 2025€84.60
November 25, 2025€85.50
November 24, 2025€85.15
November 21, 2025€82.15
November 20, 2025€81.75
November 19, 2025€83.30
November 18, 2025€82.10
November 17, 2025€83.20
November 14, 2025€83.60
November 13, 2025€82.95
November 12, 2025€83.05
November 11, 2025€81.20
November 10, 2025€79.35
November 7, 2025€79.80
November 6, 2025€80.00
November 5, 2025€82.45
November 4, 2025€80.25
November 3, 2025€80.80
October 31, 2025€80.60
October 30, 2025€81.20
October 29, 2025€80.95
October 28, 2025€82.50
October 27, 2025€83.55
October 24, 2025€82.70
October 23, 2025€82.60
October 22, 2025€82.50
October 21, 2025€83.30
October 20, 2025€83.20
October 17, 2025€81.80
October 16, 2025€82.65
October 15, 2025€82.65
October 14, 2025€82.70
October 13, 2025€84.90
October 10, 2025€85.60
October 9, 2025€88.15
October 8, 2025€91.30
October 7, 2025€90.70
October 6, 2025€90.60
October 3, 2025€92.15
October 2, 2025€91.80

At a glance

  • The company

    SeSa S.p.A., together with its subsidiaries, distributes value-added information technology (IT) software and technologies in Italy and internationally.

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low€70.10
52-wk high€107.40

−12.76% from the high

Performance

StockFTSE MIB
1 month−1.42%−2.53%
Year to date+4.34%+12.32%
1 year+2.07%+17.19%

Analysts · 5 analysts

Average target€119.80+27.85% vs. price

Buy 5 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.42B
P/E
17.5
EPS
€5.35
Volume
8.25K
Dividend yield
1.41%

Stocks to explore

Other companies in the Industrials sector