Fidelity National Information Serv
$32.30Change from previous close: −2.42%Absolute change: −$0.80
Price history
−51.39% over the period1 year: from $66.45 (October 2, 2025) to $32.30 (October 2, 2026), −51.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $32.30 |
| October 1, 2026 | $33.10 |
| September 30, 2026 | $32.90 |
| September 29, 2026 | $33.35 |
| September 28, 2026 | $34.31 |
| September 25, 2026 | $35.41 |
| September 24, 2026 | $34.99 |
| September 23, 2026 | $34.67 |
| September 22, 2026 | $34.96 |
| September 21, 2026 | $35.19 |
| September 18, 2026 | $35.62 |
| September 17, 2026 | $36.43 |
| September 16, 2026 | $36.85 |
| September 15, 2026 | $37.34 |
| September 14, 2026 | $38.18 |
| September 11, 2026 | $38.14 |
| September 10, 2026 | $38.52 |
| September 9, 2026 | $38.07 |
| September 8, 2026 | $39.42 |
| September 4, 2026 | $41.89 |
| September 3, 2026 | $42.28 |
| September 2, 2026 | $41.87 |
| September 1, 2026 | $40.83 |
| August 31, 2026 | $40.77 |
| August 28, 2026 | $41.44 |
| August 27, 2026 | $40.55 |
| August 26, 2026 | $40.64 |
| August 25, 2026 | $40.47 |
| August 24, 2026 | $41.40 |
| August 21, 2026 | $41.34 |
| August 20, 2026 | $40.58 |
| August 19, 2026 | $40.66 |
| August 18, 2026 | $40.95 |
| August 17, 2026 | $41.17 |
| August 14, 2026 | $42.92 |
| August 13, 2026 | $44.13 |
| August 12, 2026 | $41.92 |
| August 11, 2026 | $42.76 |
| August 10, 2026 | $42.51 |
| August 7, 2026 | $42.77 |
| August 6, 2026 | $42.81 |
| August 5, 2026 | $42.84 |
| August 4, 2026 | $44.26 |
| August 3, 2026 | $44.78 |
| July 31, 2026 | $44.77 |
| July 30, 2026 | $46.00 |
| July 29, 2026 | $46.81 |
| July 28, 2026 | $44.93 |
| July 27, 2026 | $43.16 |
| July 24, 2026 | $41.51 |
| July 23, 2026 | $40.04 |
| July 22, 2026 | $40.54 |
| July 21, 2026 | $41.58 |
| July 20, 2026 | $42.27 |
| July 17, 2026 | $41.91 |
| July 16, 2026 | $42.62 |
| July 15, 2026 | $41.10 |
| July 14, 2026 | $40.58 |
| July 13, 2026 | $41.93 |
| July 10, 2026 | $41.98 |
| July 9, 2026 | $41.61 |
| July 8, 2026 | $40.84 |
| July 7, 2026 | $42.60 |
| July 6, 2026 | $41.27 |
| July 2, 2026 | $41.80 |
| July 1, 2026 | $40.80 |
| June 30, 2026 | $38.88 |
| June 29, 2026 | $38.69 |
| June 26, 2026 | $38.57 |
| June 25, 2026 | $37.86 |
| June 24, 2026 | $38.66 |
| June 23, 2026 | $38.03 |
| June 22, 2026 | $37.72 |
| June 18, 2026 | $38.21 |
| June 17, 2026 | $38.58 |
| June 16, 2026 | $39.50 |
| June 15, 2026 | $38.97 |
| June 12, 2026 | $39.20 |
| June 11, 2026 | $38.35 |
| June 10, 2026 | $38.97 |
| June 9, 2026 | $39.98 |
| June 8, 2026 | $39.54 |
| June 5, 2026 | $40.95 |
| June 4, 2026 | $41.48 |
| June 3, 2026 | $40.86 |
| June 2, 2026 | $42.52 |
| June 1, 2026 | $43.60 |
| May 29, 2026 | $42.99 |
| May 28, 2026 | $42.22 |
| May 27, 2026 | $42.02 |
| May 26, 2026 | $42.22 |
| May 22, 2026 | $43.56 |
| May 21, 2026 | $43.62 |
| May 20, 2026 | $42.69 |
| May 19, 2026 | $43.50 |
| May 18, 2026 | $43.37 |
| May 15, 2026 | $41.80 |
| May 14, 2026 | $41.81 |
| May 13, 2026 | $42.60 |
| May 12, 2026 | $43.01 |
| May 11, 2026 | $42.36 |
| May 8, 2026 | $43.49 |
| May 7, 2026 | $47.25 |
| May 6, 2026 | $45.97 |
| May 5, 2026 | $46.61 |
| May 4, 2026 | $47.28 |
| May 1, 2026 | $46.54 |
| April 30, 2026 | $46.53 |
| April 29, 2026 | $46.22 |
| April 28, 2026 | $46.30 |
| April 27, 2026 | $45.60 |
| April 24, 2026 | $45.73 |
| April 23, 2026 | $45.74 |
| April 22, 2026 | $47.84 |
| April 21, 2026 | $47.69 |
| April 20, 2026 | $48.32 |
| April 17, 2026 | $48.50 |
| April 16, 2026 | $48.62 |
| April 15, 2026 | $48.32 |
| April 14, 2026 | $46.98 |
| April 13, 2026 | $46.43 |
| April 10, 2026 | $43.37 |
| April 9, 2026 | $45.29 |
| April 8, 2026 | $47.01 |
| April 7, 2026 | $46.21 |
| April 6, 2026 | $46.68 |
| April 2, 2026 | $46.29 |
| April 1, 2026 | $45.17 |
| March 31, 2026 | $46.91 |
| March 30, 2026 | $47.45 |
| March 27, 2026 | $46.89 |
| March 26, 2026 | $47.41 |
| March 25, 2026 | $47.60 |
| March 24, 2026 | $49.14 |
| March 23, 2026 | $49.77 |
| March 20, 2026 | $49.79 |
| March 19, 2026 | $49.26 |
| March 18, 2026 | $49.21 |
| March 17, 2026 | $50.23 |
| March 16, 2026 | $50.44 |
| March 13, 2026 | $49.70 |
| March 12, 2026 | $49.26 |
| March 11, 2026 | $50.16 |
| March 10, 2026 | $50.53 |
| March 9, 2026 | $51.62 |
| March 6, 2026 | $51.49 |
| March 5, 2026 | $50.58 |
| March 4, 2026 | $50.08 |
| March 3, 2026 | $50.27 |
| March 2, 2026 | $50.00 |
| February 27, 2026 | $50.96 |
| February 26, 2026 | $51.05 |
| February 25, 2026 | $49.07 |
| February 24, 2026 | $48.11 |
| February 23, 2026 | $47.46 |
| February 20, 2026 | $49.13 |
| February 19, 2026 | $49.00 |
| February 18, 2026 | $48.58 |
| February 17, 2026 | $47.52 |
| February 13, 2026 | $46.80 |
| February 12, 2026 | $46.95 |
| February 11, 2026 | $48.31 |
| February 10, 2026 | $50.55 |
| February 9, 2026 | $50.59 |
| February 6, 2026 | $51.93 |
| February 5, 2026 | $50.82 |
| February 4, 2026 | $51.57 |
| February 3, 2026 | $50.94 |
| February 2, 2026 | $56.08 |
| January 30, 2026 | $55.25 |
| January 29, 2026 | $55.20 |
| January 28, 2026 | $56.19 |
| January 27, 2026 | $58.06 |
| January 26, 2026 | $59.10 |
| January 23, 2026 | $60.50 |
| January 22, 2026 | $61.30 |
| January 21, 2026 | $60.58 |
| January 20, 2026 | $60.07 |
| January 16, 2026 | $63.35 |
| January 15, 2026 | $63.45 |
| January 14, 2026 | $63.98 |
| January 13, 2026 | $64.23 |
| January 12, 2026 | $66.24 |
| January 9, 2026 | $66.84 |
| January 8, 2026 | $67.54 |
| January 7, 2026 | $66.73 |
| January 6, 2026 | $67.05 |
| January 5, 2026 | $66.37 |
| January 2, 2026 | $65.62 |
| December 31, 2025 | $66.46 |
| December 30, 2025 | $67.17 |
| December 29, 2025 | $67.45 |
| December 26, 2025 | $67.19 |
| December 24, 2025 | $67.17 |
| December 23, 2025 | $66.80 |
| December 22, 2025 | $66.89 |
| December 19, 2025 | $66.05 |
| December 18, 2025 | $65.90 |
| December 17, 2025 | $66.30 |
| December 16, 2025 | $66.62 |
| December 15, 2025 | $66.61 |
| December 12, 2025 | $67.11 |
| December 11, 2025 | $67.24 |
| December 10, 2025 | $66.60 |
| December 9, 2025 | $65.17 |
| December 8, 2025 | $65.88 |
| December 5, 2025 | $66.66 |
| December 4, 2025 | $65.56 |
| December 3, 2025 | $65.66 |
| December 2, 2025 | $66.80 |
| December 1, 2025 | $66.20 |
| November 28, 2025 | $65.77 |
| November 26, 2025 | $65.38 |
| November 25, 2025 | $65.65 |
| November 24, 2025 | $64.41 |
| November 21, 2025 | $64.07 |
| November 20, 2025 | $62.38 |
| November 19, 2025 | $62.66 |
| November 18, 2025 | $63.15 |
| November 17, 2025 | $63.93 |
| November 14, 2025 | $64.24 |
| November 13, 2025 | $66.26 |
| November 12, 2025 | $66.23 |
| November 11, 2025 | $66.38 |
| November 10, 2025 | $65.44 |
| November 7, 2025 | $64.78 |
| November 6, 2025 | $64.68 |
| November 5, 2025 | $64.75 |
| November 4, 2025 | $63.15 |
| November 3, 2025 | $62.20 |
| October 31, 2025 | $62.52 |
| October 30, 2025 | $62.39 |
| October 29, 2025 | $61.50 |
| October 28, 2025 | $65.93 |
| October 27, 2025 | $66.53 |
| October 24, 2025 | $67.79 |
| October 23, 2025 | $67.52 |
| October 22, 2025 | $67.88 |
| October 21, 2025 | $67.70 |
| October 20, 2025 | $67.94 |
| October 17, 2025 | $66.85 |
| October 16, 2025 | $65.81 |
| October 15, 2025 | $66.56 |
| October 14, 2025 | $67.74 |
| October 13, 2025 | $67.31 |
| October 10, 2025 | $66.87 |
| October 9, 2025 | $68.57 |
| October 8, 2025 | $68.13 |
| October 7, 2025 | $68.51 |
| October 6, 2025 | $67.15 |
| October 3, 2025 | $66.71 |
| October 2, 2025 | $66.45 |
At a glance
The company
Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide.
Latest results
Quarter to June 30, 2026 · EPS $1.48 (estimate $1.47)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 11, 2026
Where the price stands
52-wk low$32.10
$32.30
52-wk high$69.14
−53.28% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −22.86% | +0.73% |
| Year to date | −51.40% | +12.81% |
| 1 year | −51.39% | +15.00% |
Analysts · 29 analysts
Average target$49.67+53.77% vs. price
Buy 13 · Hold 15 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $16.7B
- P/E
- 5.0
- EPS
- $6.51
- Volume
- 2.78M
- Dividend yield
- 5.32%
Stocks to explore
Other companies in the Technology sector
