Apple
$333.02Change from previous close: +1.10%Absolute change: +$3.62
Price history
+30.79% over the period1 year: from $254.63 (September 30, 2025) to $333.02 (September 30, 2026), +30.79%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $333.02 |
| September 29, 2026 | $329.40 |
| September 28, 2026 | $338.40 |
| September 25, 2026 | $341.07 |
| September 24, 2026 | $335.92 |
| September 23, 2026 | $337.02 |
| September 22, 2026 | $339.75 |
| September 21, 2026 | $338.98 |
| September 18, 2026 | $336.13 |
| September 17, 2026 | $337.00 |
| September 16, 2026 | $332.41 |
| September 15, 2026 | $331.34 |
| September 14, 2026 | $333.08 |
| September 11, 2026 | $332.27 |
| September 10, 2026 | $326.57 |
| September 9, 2026 | $315.34 |
| September 8, 2026 | $316.22 |
| September 4, 2026 | $319.97 |
| September 3, 2026 | $328.21 |
| September 2, 2026 | $324.96 |
| September 1, 2026 | $325.13 |
| August 31, 2026 | $316.85 |
| August 28, 2026 | $319.70 |
| August 27, 2026 | $314.58 |
| August 26, 2026 | $313.45 |
| August 25, 2026 | $309.90 |
| August 24, 2026 | $310.34 |
| August 21, 2026 | $309.35 |
| August 20, 2026 | $311.30 |
| August 19, 2026 | $316.83 |
| August 18, 2026 | $310.03 |
| August 17, 2026 | $305.59 |
| August 14, 2026 | $305.93 |
| August 13, 2026 | $305.26 |
| August 12, 2026 | $302.25 |
| August 11, 2026 | $304.91 |
| August 10, 2026 | $308.26 |
| August 7, 2026 | $313.33 |
| August 6, 2026 | $312.41 |
| August 5, 2026 | $311.00 |
| August 4, 2026 | $309.38 |
| August 3, 2026 | $303.42 |
| July 31, 2026 | $308.91 |
| July 30, 2026 | $333.43 |
| July 29, 2026 | $338.19 |
| July 28, 2026 | $340.08 |
| July 27, 2026 | $336.91 |
| July 24, 2026 | $333.02 |
| July 23, 2026 | $321.66 |
| July 22, 2026 | $325.89 |
| July 21, 2026 | $327.74 |
| July 20, 2026 | $326.59 |
| July 17, 2026 | $333.74 |
| July 16, 2026 | $333.26 |
| July 15, 2026 | $327.50 |
| July 14, 2026 | $314.86 |
| July 13, 2026 | $317.31 |
| July 10, 2026 | $315.32 |
| July 9, 2026 | $316.22 |
| July 8, 2026 | $313.39 |
| July 7, 2026 | $310.66 |
| July 6, 2026 | $312.66 |
| July 2, 2026 | $308.63 |
| July 1, 2026 | $294.38 |
| June 30, 2026 | $289.36 |
| June 29, 2026 | $281.74 |
| June 26, 2026 | $283.78 |
| June 25, 2026 | $275.15 |
| June 24, 2026 | $293.08 |
| June 23, 2026 | $294.30 |
| June 22, 2026 | $297.01 |
| June 18, 2026 | $298.01 |
| June 17, 2026 | $295.95 |
| June 16, 2026 | $299.24 |
| June 15, 2026 | $296.42 |
| June 12, 2026 | $291.13 |
| June 11, 2026 | $295.63 |
| June 10, 2026 | $291.58 |
| June 9, 2026 | $290.55 |
| June 8, 2026 | $301.54 |
| June 5, 2026 | $307.34 |
| June 4, 2026 | $311.23 |
| June 3, 2026 | $310.26 |
| June 2, 2026 | $315.20 |
| June 1, 2026 | $306.31 |
| May 29, 2026 | $312.06 |
| May 28, 2026 | $312.51 |
| May 27, 2026 | $310.85 |
| May 26, 2026 | $308.33 |
| May 22, 2026 | $308.82 |
| May 21, 2026 | $304.99 |
| May 20, 2026 | $302.25 |
| May 19, 2026 | $298.97 |
| May 18, 2026 | $297.84 |
| May 15, 2026 | $300.23 |
| May 14, 2026 | $298.21 |
| May 13, 2026 | $298.87 |
| May 12, 2026 | $294.80 |
| May 11, 2026 | $292.68 |
| May 8, 2026 | $293.32 |
| May 7, 2026 | $287.44 |
| May 6, 2026 | $287.51 |
| May 5, 2026 | $284.18 |
| May 4, 2026 | $276.83 |
| May 1, 2026 | $280.14 |
| April 30, 2026 | $271.35 |
| April 29, 2026 | $270.17 |
| April 28, 2026 | $270.71 |
| April 27, 2026 | $267.61 |
| April 24, 2026 | $271.06 |
| April 23, 2026 | $273.43 |
| April 22, 2026 | $273.17 |
| April 21, 2026 | $266.17 |
| April 20, 2026 | $273.05 |
| April 17, 2026 | $270.23 |
| April 16, 2026 | $263.40 |
| April 15, 2026 | $266.43 |
| April 14, 2026 | $258.83 |
| April 13, 2026 | $259.20 |
| April 10, 2026 | $260.48 |
| April 9, 2026 | $260.49 |
| April 8, 2026 | $258.90 |
| April 7, 2026 | $253.50 |
| April 6, 2026 | $258.86 |
| April 2, 2026 | $255.92 |
| April 1, 2026 | $255.63 |
| March 31, 2026 | $253.79 |
| March 30, 2026 | $246.63 |
| March 27, 2026 | $248.80 |
| March 26, 2026 | $252.89 |
| March 25, 2026 | $252.62 |
| March 24, 2026 | $251.64 |
| March 23, 2026 | $251.49 |
| March 20, 2026 | $247.99 |
| March 19, 2026 | $248.96 |
| March 18, 2026 | $249.94 |
| March 17, 2026 | $254.23 |
| March 16, 2026 | $252.82 |
| March 13, 2026 | $250.12 |
| March 12, 2026 | $255.76 |
| March 11, 2026 | $260.81 |
| March 10, 2026 | $260.83 |
| March 9, 2026 | $259.88 |
| March 6, 2026 | $257.46 |
| March 5, 2026 | $260.29 |
| March 4, 2026 | $262.52 |
| March 3, 2026 | $263.75 |
| March 2, 2026 | $264.72 |
| February 27, 2026 | $264.18 |
| February 26, 2026 | $272.95 |
| February 25, 2026 | $274.23 |
| February 24, 2026 | $272.14 |
| February 23, 2026 | $266.18 |
| February 20, 2026 | $264.58 |
| February 19, 2026 | $260.58 |
| February 18, 2026 | $264.35 |
| February 17, 2026 | $263.88 |
| February 13, 2026 | $255.78 |
| February 12, 2026 | $261.73 |
| February 11, 2026 | $275.50 |
| February 10, 2026 | $273.68 |
| February 9, 2026 | $274.62 |
| February 6, 2026 | $278.12 |
| February 5, 2026 | $275.91 |
| February 4, 2026 | $276.49 |
| February 3, 2026 | $269.48 |
| February 2, 2026 | $270.01 |
| January 30, 2026 | $259.48 |
| January 29, 2026 | $258.28 |
| January 28, 2026 | $256.44 |
| January 27, 2026 | $258.27 |
| January 26, 2026 | $255.41 |
| January 23, 2026 | $248.04 |
| January 22, 2026 | $248.35 |
| January 21, 2026 | $247.65 |
| January 20, 2026 | $246.70 |
| January 16, 2026 | $255.53 |
| January 15, 2026 | $258.21 |
| January 14, 2026 | $259.96 |
| January 13, 2026 | $261.05 |
| January 12, 2026 | $260.25 |
| January 9, 2026 | $259.37 |
| January 8, 2026 | $259.04 |
| January 7, 2026 | $260.33 |
| January 6, 2026 | $262.36 |
| January 5, 2026 | $267.26 |
| January 2, 2026 | $271.01 |
| December 31, 2025 | $271.86 |
| December 30, 2025 | $273.08 |
| December 29, 2025 | $273.76 |
| December 26, 2025 | $273.40 |
| December 24, 2025 | $273.81 |
| December 23, 2025 | $272.36 |
| December 22, 2025 | $270.97 |
| December 19, 2025 | $273.67 |
| December 18, 2025 | $272.19 |
| December 17, 2025 | $271.84 |
| December 16, 2025 | $274.61 |
| December 15, 2025 | $274.11 |
| December 12, 2025 | $278.28 |
| December 11, 2025 | $278.03 |
| December 10, 2025 | $278.78 |
| December 9, 2025 | $277.18 |
| December 8, 2025 | $277.89 |
| December 5, 2025 | $278.78 |
| December 4, 2025 | $280.70 |
| December 3, 2025 | $284.15 |
| December 2, 2025 | $286.19 |
| December 1, 2025 | $283.10 |
| November 28, 2025 | $278.85 |
| November 26, 2025 | $277.55 |
| November 25, 2025 | $276.97 |
| November 24, 2025 | $275.92 |
| November 21, 2025 | $271.49 |
| November 20, 2025 | $266.25 |
| November 19, 2025 | $268.56 |
| November 18, 2025 | $267.44 |
| November 17, 2025 | $267.46 |
| November 14, 2025 | $272.41 |
| November 13, 2025 | $272.95 |
| November 12, 2025 | $273.47 |
| November 11, 2025 | $275.25 |
| November 10, 2025 | $269.43 |
| November 7, 2025 | $268.47 |
| November 6, 2025 | $269.77 |
| November 5, 2025 | $270.14 |
| November 4, 2025 | $270.04 |
| November 3, 2025 | $269.05 |
| October 31, 2025 | $270.37 |
| October 30, 2025 | $271.40 |
| October 29, 2025 | $269.70 |
| October 28, 2025 | $269.00 |
| October 27, 2025 | $268.81 |
| October 24, 2025 | $262.82 |
| October 23, 2025 | $259.58 |
| October 22, 2025 | $258.45 |
| October 21, 2025 | $262.77 |
| October 20, 2025 | $262.24 |
| October 17, 2025 | $252.29 |
| October 16, 2025 | $247.45 |
| October 15, 2025 | $249.34 |
| October 14, 2025 | $247.77 |
| October 13, 2025 | $247.66 |
| October 10, 2025 | $245.27 |
| October 9, 2025 | $254.04 |
| October 8, 2025 | $258.06 |
| October 7, 2025 | $256.48 |
| October 6, 2025 | $256.69 |
| October 3, 2025 | $258.02 |
| October 2, 2025 | $257.13 |
| October 1, 2025 | $255.45 |
| September 30, 2025 | $254.63 |
At a glance
The company
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 10, 2026
Where the price stands
52-wk low$243.42
$333.02
52-wk high$345.34
−3.57% from the high
Performance
- 1 month
- +5.10%
- Year to date
- +22.50%
- 1 year
- +30.79%
Analysts · 39 analysts
Average target$328.09−1.48% vs. price
Buy 25 · Hold 13 · Sell 6 · Buy
Latest news
All news- Jim Cramer Says 'Buy' Apple Stock Because of iPhone Duo, Not On Smart Home Device Buzz: Calls the $1,999 Foldable 'Amazing' (opens in a new tab)
- Apple Predicted To Sell 6 Million iPhone Duo Handsets This Year (opens in a new tab)
- S&P 500 dips, Nasdaq higher after data shows moderate inflation rise (opens in a new tab)
The business in numbers
Revenue
$109.42B
Latest quarter · Q2 2026
Net income
$29.79B
Latest quarter · Q2 2026
Net margin
27.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.86T
- P/E
- 37.7
- EPS
- $8.83
- Volume
- 49.88M
- Dividend yield
- 0.32%
Stocks to explore
Other companies in the Technology sector
