Samsung Electronics
₩275,250.00Change from previous close: −0.27%Absolute change: −₩750.00
Price history
+206.69% over the period1 year: from ₩89,750.00 (October 2, 2025) to ₩275,250.00 (October 2, 2026), +206.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩275,250.00 |
| October 1, 2026 | ₩276,000.00 |
| September 30, 2026 | ₩268,500.00 |
| September 29, 2026 | ₩272,500.00 |
| September 28, 2026 | ₩270,000.00 |
| September 23, 2026 | ₩285,500.00 |
| September 22, 2026 | ₩276,500.00 |
| September 21, 2026 | ₩274,000.00 |
| September 18, 2026 | ₩261,000.00 |
| September 17, 2026 | ₩252,500.00 |
| September 16, 2026 | ₩253,500.00 |
| September 15, 2026 | ₩248,500.00 |
| September 14, 2026 | ₩249,000.00 |
| September 11, 2026 | ₩259,500.00 |
| September 10, 2026 | ₩269,000.00 |
| September 9, 2026 | ₩269,500.00 |
| September 8, 2026 | ₩269,500.00 |
| September 7, 2026 | ₩270,000.00 |
| September 4, 2026 | ₩255,500.00 |
| September 3, 2026 | ₩250,000.00 |
| September 2, 2026 | ₩250,500.00 |
| September 1, 2026 | ₩261,000.00 |
| August 31, 2026 | ₩260,000.00 |
| August 28, 2026 | ₩257,000.00 |
| August 27, 2026 | ₩266,000.00 |
| August 26, 2026 | ₩261,500.00 |
| August 25, 2026 | ₩257,000.00 |
| August 24, 2026 | ₩257,000.00 |
| August 21, 2026 | ₩281,500.00 |
| August 20, 2026 | ₩271,000.00 |
| August 19, 2026 | ₩247,500.00 |
| August 18, 2026 | ₩268,500.00 |
| August 14, 2026 | ₩274,500.00 |
| August 13, 2026 | ₩268,000.00 |
| August 12, 2026 | ₩255,500.00 |
| August 11, 2026 | ₩239,500.00 |
| August 10, 2026 | ₩230,000.00 |
| August 7, 2026 | ₩231,000.00 |
| August 6, 2026 | ₩230,500.00 |
| August 5, 2026 | ₩246,000.00 |
| August 4, 2026 | ₩240,000.00 |
| August 3, 2026 | ₩239,500.00 |
| July 31, 2026 | ₩262,500.00 |
| July 30, 2026 | ₩207,000.00 |
| July 29, 2026 | ₩208,500.00 |
| July 28, 2026 | ₩220,000.00 |
| July 27, 2026 | ₩254,000.00 |
| July 24, 2026 | ₩249,500.00 |
| July 23, 2026 | ₩270,000.00 |
| July 22, 2026 | ₩260,500.00 |
| July 21, 2026 | ₩259,000.00 |
| July 20, 2026 | ₩244,000.00 |
| July 16, 2026 | ₩255,000.00 |
| July 15, 2026 | ₩279,500.00 |
| July 14, 2026 | ₩263,000.00 |
| July 13, 2026 | ₩254,500.00 |
| July 10, 2026 | ₩285,000.00 |
| July 9, 2026 | ₩278,000.00 |
| July 8, 2026 | ₩277,500.00 |
| July 7, 2026 | ₩296,000.00 |
| July 6, 2026 | ₩318,000.00 |
| July 3, 2026 | ₩309,500.00 |
| July 2, 2026 | ₩286,000.00 |
| July 1, 2026 | ₩314,500.00 |
| June 30, 2026 | ₩334,000.00 |
| June 29, 2026 | ₩323,000.00 |
| June 26, 2026 | ₩339,500.00 |
| June 25, 2026 | ₩358,500.00 |
| June 24, 2026 | ₩340,500.00 |
| June 23, 2026 | ₩310,000.00 |
| June 22, 2026 | ₩353,500.00 |
| June 19, 2026 | ₩354,000.00 |
| June 18, 2026 | ₩362,500.00 |
| June 17, 2026 | ₩346,500.00 |
| June 16, 2026 | ₩343,000.00 |
| June 15, 2026 | ₩337,000.00 |
| June 12, 2026 | ₩322,500.00 |
| June 11, 2026 | ₩299,000.00 |
| June 10, 2026 | ₩302,500.00 |
| June 9, 2026 | ₩322,000.00 |
| June 8, 2026 | ₩295,500.00 |
| June 5, 2026 | ₩329,000.00 |
| June 4, 2026 | ₩351,500.00 |
| June 2, 2026 | ₩360,500.00 |
| June 1, 2026 | ₩349,000.00 |
| May 29, 2026 | ₩317,000.00 |
| May 28, 2026 | ₩299,500.00 |
| May 27, 2026 | ₩307,000.00 |
| May 26, 2026 | ₩299,000.00 |
| May 22, 2026 | ₩292,500.00 |
| May 21, 2026 | ₩299,500.00 |
| May 20, 2026 | ₩276,000.00 |
| May 19, 2026 | ₩275,500.00 |
| May 18, 2026 | ₩281,000.00 |
| May 15, 2026 | ₩270,500.00 |
| May 14, 2026 | ₩296,000.00 |
| May 13, 2026 | ₩284,000.00 |
| May 12, 2026 | ₩279,000.00 |
| May 11, 2026 | ₩285,500.00 |
| May 8, 2026 | ₩268,500.00 |
| May 7, 2026 | ₩271,500.00 |
| May 6, 2026 | ₩266,000.00 |
| May 4, 2026 | ₩232,500.00 |
| April 30, 2026 | ₩220,500.00 |
| April 29, 2026 | ₩226,000.00 |
| April 28, 2026 | ₩222,000.00 |
| April 27, 2026 | ₩224,500.00 |
| April 24, 2026 | ₩219,500.00 |
| April 23, 2026 | ₩224,500.00 |
| April 22, 2026 | ₩217,500.00 |
| April 21, 2026 | ₩219,000.00 |
| April 20, 2026 | ₩214,500.00 |
| April 17, 2026 | ₩216,000.00 |
| April 16, 2026 | ₩217,500.00 |
| April 15, 2026 | ₩211,000.00 |
| April 14, 2026 | ₩206,500.00 |
| April 13, 2026 | ₩201,000.00 |
| April 10, 2026 | ₩206,000.00 |
| April 9, 2026 | ₩204,000.00 |
| April 8, 2026 | ₩210,500.00 |
| April 7, 2026 | ₩196,500.00 |
| April 6, 2026 | ₩193,100.00 |
| April 3, 2026 | ₩186,200.00 |
| April 2, 2026 | ₩178,400.00 |
| April 1, 2026 | ₩189,650.00 |
| March 31, 2026 | ₩167,200.00 |
| March 30, 2026 | ₩176,300.00 |
| March 27, 2026 | ₩180,100.00 |
| March 26, 2026 | ₩180,100.00 |
| March 25, 2026 | ₩189,000.00 |
| March 24, 2026 | ₩189,700.00 |
| March 23, 2026 | ₩186,300.00 |
| March 20, 2026 | ₩199,400.00 |
| March 19, 2026 | ₩200,500.00 |
| March 18, 2026 | ₩208,500.00 |
| March 17, 2026 | ₩193,900.00 |
| March 16, 2026 | ₩188,700.00 |
| March 13, 2026 | ₩183,500.00 |
| March 12, 2026 | ₩187,900.00 |
| March 11, 2026 | ₩190,000.00 |
| March 10, 2026 | ₩187,900.00 |
| March 9, 2026 | ₩173,500.00 |
| March 6, 2026 | ₩188,200.00 |
| March 5, 2026 | ₩191,600.00 |
| March 4, 2026 | ₩172,200.00 |
| March 3, 2026 | ₩195,100.00 |
| February 27, 2026 | ₩216,500.00 |
| February 26, 2026 | ₩218,000.00 |
| February 25, 2026 | ₩203,500.00 |
| February 24, 2026 | ₩200,000.00 |
| February 23, 2026 | ₩193,000.00 |
| February 20, 2026 | ₩190,100.00 |
| February 19, 2026 | ₩190,000.00 |
| February 13, 2026 | ₩181,200.00 |
| February 12, 2026 | ₩178,600.00 |
| February 11, 2026 | ₩167,800.00 |
| February 10, 2026 | ₩165,800.00 |
| February 9, 2026 | ₩166,400.00 |
| February 6, 2026 | ₩158,600.00 |
| February 5, 2026 | ₩159,300.00 |
| February 4, 2026 | ₩169,100.00 |
| February 3, 2026 | ₩167,500.00 |
| February 2, 2026 | ₩150,400.00 |
| January 30, 2026 | ₩160,500.00 |
| January 29, 2026 | ₩160,700.00 |
| January 28, 2026 | ₩162,400.00 |
| January 27, 2026 | ₩159,500.00 |
| January 26, 2026 | ₩152,100.00 |
| January 23, 2026 | ₩152,100.00 |
| January 22, 2026 | ₩152,300.00 |
| January 21, 2026 | ₩149,500.00 |
| January 20, 2026 | ₩145,200.00 |
| January 19, 2026 | ₩149,300.00 |
| January 16, 2026 | ₩148,900.00 |
| January 15, 2026 | ₩143,900.00 |
| January 14, 2026 | ₩140,300.00 |
| January 13, 2026 | ₩137,600.00 |
| January 12, 2026 | ₩138,800.00 |
| January 9, 2026 | ₩139,000.00 |
| January 8, 2026 | ₩138,800.00 |
| January 7, 2026 | ₩141,000.00 |
| January 6, 2026 | ₩138,900.00 |
| January 5, 2026 | ₩138,100.00 |
| January 2, 2026 | ₩128,500.00 |
| December 30, 2025 | ₩119,900.00 |
| December 29, 2025 | ₩119,500.00 |
| December 26, 2025 | ₩117,000.00 |
| December 24, 2025 | ₩111,100.00 |
| December 23, 2025 | ₩111,500.00 |
| December 22, 2025 | ₩110,500.00 |
| December 19, 2025 | ₩106,300.00 |
| December 18, 2025 | ₩107,600.00 |
| December 17, 2025 | ₩107,900.00 |
| December 16, 2025 | ₩102,800.00 |
| December 15, 2025 | ₩104,800.00 |
| December 12, 2025 | ₩108,900.00 |
| December 11, 2025 | ₩107,300.00 |
| December 10, 2025 | ₩108,000.00 |
| December 9, 2025 | ₩108,400.00 |
| December 8, 2025 | ₩109,500.00 |
| December 5, 2025 | ₩108,400.00 |
| December 4, 2025 | ₩105,100.00 |
| December 3, 2025 | ₩104,500.00 |
| December 2, 2025 | ₩103,400.00 |
| December 1, 2025 | ₩100,800.00 |
| November 28, 2025 | ₩100,500.00 |
| November 27, 2025 | ₩103,500.00 |
| November 26, 2025 | ₩102,800.00 |
| November 25, 2025 | ₩99,300.00 |
| November 24, 2025 | ₩96,700.00 |
| November 21, 2025 | ₩94,800.00 |
| November 20, 2025 | ₩100,600.00 |
| November 19, 2025 | ₩96,500.00 |
| November 18, 2025 | ₩97,800.00 |
| November 17, 2025 | ₩100,600.00 |
| November 14, 2025 | ₩97,200.00 |
| November 13, 2025 | ₩102,800.00 |
| November 12, 2025 | ₩103,100.00 |
| November 11, 2025 | ₩103,500.00 |
| November 10, 2025 | ₩100,600.00 |
| November 7, 2025 | ₩97,900.00 |
| November 6, 2025 | ₩99,200.00 |
| November 5, 2025 | ₩100,600.00 |
| November 4, 2025 | ₩104,900.00 |
| November 3, 2025 | ₩111,100.00 |
| October 31, 2025 | ₩107,500.00 |
| October 30, 2025 | ₩104,100.00 |
| October 29, 2025 | ₩100,500.00 |
| October 28, 2025 | ₩99,500.00 |
| October 27, 2025 | ₩102,000.00 |
| October 24, 2025 | ₩98,800.00 |
| October 23, 2025 | ₩96,500.00 |
| October 22, 2025 | ₩98,600.00 |
| October 21, 2025 | ₩97,500.00 |
| October 20, 2025 | ₩98,100.00 |
| October 17, 2025 | ₩97,900.00 |
| October 16, 2025 | ₩97,700.00 |
| October 15, 2025 | ₩95,000.00 |
| October 14, 2025 | ₩91,600.00 |
| October 13, 2025 | ₩93,300.00 |
| October 10, 2025 | ₩94,400.00 |
| October 2, 2025 | ₩89,750.00 |
At a glance
The company
Manufactures consumer electronics, smartphones, tablets, TVs, appliances, semiconductors, displays and provides various technology services worldwide
Latest results
Quarter to June 30, 2026 · EPS ₩10,849.00 (estimate ₩11,032.47)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on June 29, 2026
Where the price stands
52-wk low₩89,750.00
₩275,250.00
52-wk high₩374,500.00
−26.50% from the high
Performance
- 1 month
- +9.88%
- Year to date
- +129.57%
- 1 year
- +206.69%
Analysts · 36 analysts
Average target₩477,516.75+73.48% vs. price
Buy 35 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
₩171.5T
Latest quarter · Q2 2026
Net income
₩71.27T
Latest quarter · Q2 2026
Net margin
41.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩1807.45T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 8.39M
- Dividend yield
- 0.54%
Stocks to explore
Other companies in the Technology sector
