Xiaomi
$23.96Change from previous close: −5.07%Absolute change: −$1.28
Price history
−57.06% over the period1 year: from $55.80 (October 2, 2025) to $23.96 (October 2, 2026), −57.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $23.96 |
| September 30, 2026 | $25.24 |
| September 29, 2026 | $25.20 |
| September 28, 2026 | $25.86 |
| September 25, 2026 | $25.90 |
| September 24, 2026 | $26.58 |
| September 23, 2026 | $26.18 |
| September 22, 2026 | $27.20 |
| September 21, 2026 | $27.58 |
| September 18, 2026 | $26.40 |
| September 17, 2026 | $26.14 |
| September 16, 2026 | $26.18 |
| September 15, 2026 | $26.50 |
| September 14, 2026 | $27.16 |
| September 11, 2026 | $26.36 |
| September 10, 2026 | $25.92 |
| September 9, 2026 | $26.38 |
| September 8, 2026 | $26.92 |
| September 7, 2026 | $27.50 |
| September 4, 2026 | $28.44 |
| September 3, 2026 | $27.44 |
| September 2, 2026 | $28.06 |
| September 1, 2026 | $27.56 |
| August 31, 2026 | $27.62 |
| August 28, 2026 | $27.82 |
| August 27, 2026 | $27.48 |
| August 26, 2026 | $28.46 |
| August 25, 2026 | $27.76 |
| August 24, 2026 | $27.82 |
| August 21, 2026 | $29.02 |
| August 20, 2026 | $27.76 |
| August 19, 2026 | $27.44 |
| August 18, 2026 | $26.18 |
| August 17, 2026 | $25.88 |
| August 14, 2026 | $25.62 |
| August 13, 2026 | $25.88 |
| August 12, 2026 | $26.36 |
| August 11, 2026 | $26.66 |
| August 10, 2026 | $27.62 |
| August 7, 2026 | $27.06 |
| August 6, 2026 | $26.86 |
| August 5, 2026 | $27.64 |
| August 4, 2026 | $27.96 |
| August 3, 2026 | $27.96 |
| July 31, 2026 | $28.78 |
| July 30, 2026 | $31.04 |
| July 29, 2026 | $31.88 |
| July 28, 2026 | $29.26 |
| July 27, 2026 | $28.68 |
| July 24, 2026 | $26.72 |
| July 23, 2026 | $27.14 |
| July 22, 2026 | $26.68 |
| July 21, 2026 | $27.42 |
| July 20, 2026 | $27.74 |
| July 17, 2026 | $26.88 |
| July 16, 2026 | $27.50 |
| July 15, 2026 | $25.86 |
| July 14, 2026 | $26.04 |
| July 13, 2026 | $25.84 |
| July 10, 2026 | $25.84 |
| July 9, 2026 | $25.00 |
| July 8, 2026 | $25.30 |
| July 7, 2026 | $23.10 |
| July 6, 2026 | $23.28 |
| July 3, 2026 | $22.96 |
| July 2, 2026 | $22.60 |
| June 30, 2026 | $21.64 |
| June 29, 2026 | $21.86 |
| June 26, 2026 | $21.42 |
| June 25, 2026 | $22.30 |
| June 24, 2026 | $22.96 |
| June 23, 2026 | $22.62 |
| June 22, 2026 | $23.72 |
| June 18, 2026 | $24.58 |
| June 17, 2026 | $25.42 |
| June 16, 2026 | $25.66 |
| June 15, 2026 | $26.26 |
| June 12, 2026 | $26.20 |
| June 11, 2026 | $25.84 |
| June 10, 2026 | $26.32 |
| June 9, 2026 | $27.20 |
| June 8, 2026 | $27.38 |
| June 5, 2026 | $27.80 |
| June 4, 2026 | $28.38 |
| June 3, 2026 | $28.58 |
| June 2, 2026 | $29.62 |
| June 1, 2026 | $28.72 |
| May 29, 2026 | $28.04 |
| May 28, 2026 | $28.56 |
| May 27, 2026 | $28.40 |
| May 26, 2026 | $29.76 |
| May 22, 2026 | $30.00 |
| May 21, 2026 | $29.66 |
| May 20, 2026 | $30.14 |
| May 19, 2026 | $30.64 |
| May 18, 2026 | $30.66 |
| May 15, 2026 | $30.70 |
| May 14, 2026 | $31.72 |
| May 13, 2026 | $31.80 |
| May 12, 2026 | $31.46 |
| May 11, 2026 | $31.70 |
| May 8, 2026 | $31.68 |
| May 7, 2026 | $31.12 |
| May 6, 2026 | $30.82 |
| May 5, 2026 | $30.46 |
| May 4, 2026 | $30.98 |
| April 30, 2026 | $29.02 |
| April 29, 2026 | $30.14 |
| April 28, 2026 | $29.92 |
| April 27, 2026 | $31.10 |
| April 24, 2026 | $31.20 |
| April 23, 2026 | $31.18 |
| April 22, 2026 | $31.80 |
| April 21, 2026 | $32.40 |
| April 20, 2026 | $32.32 |
| April 17, 2026 | $32.00 |
| April 16, 2026 | $32.06 |
| April 15, 2026 | $30.90 |
| April 14, 2026 | $30.88 |
| April 13, 2026 | $30.66 |
| April 10, 2026 | $30.90 |
| April 9, 2026 | $31.36 |
| April 8, 2026 | $32.76 |
| April 2, 2026 | $30.88 |
| April 1, 2026 | $32.02 |
| March 31, 2026 | $31.76 |
| March 30, 2026 | $32.38 |
| March 27, 2026 | $33.00 |
| March 26, 2026 | $32.44 |
| March 25, 2026 | $32.52 |
| March 24, 2026 | $32.68 |
| March 23, 2026 | $32.06 |
| March 20, 2026 | $33.20 |
| March 19, 2026 | $36.32 |
| March 18, 2026 | $35.14 |
| March 17, 2026 | $35.36 |
| March 16, 2026 | $35.20 |
| March 13, 2026 | $33.32 |
| March 12, 2026 | $33.30 |
| March 11, 2026 | $33.34 |
| March 10, 2026 | $33.62 |
| March 9, 2026 | $33.68 |
| March 6, 2026 | $33.42 |
| March 5, 2026 | $32.20 |
| March 4, 2026 | $32.00 |
| March 3, 2026 | $31.58 |
| March 2, 2026 | $33.14 |
| February 27, 2026 | $34.90 |
| February 26, 2026 | $35.18 |
| February 25, 2026 | $35.60 |
| February 24, 2026 | $35.74 |
| February 23, 2026 | $36.56 |
| February 20, 2026 | $35.36 |
| February 16, 2026 | $36.50 |
| February 13, 2026 | $36.84 |
| February 12, 2026 | $36.52 |
| February 11, 2026 | $37.10 |
| February 10, 2026 | $35.58 |
| February 9, 2026 | $35.20 |
| February 6, 2026 | $35.18 |
| February 5, 2026 | $34.92 |
| February 4, 2026 | $33.96 |
| February 3, 2026 | $34.60 |
| February 2, 2026 | $35.06 |
| January 30, 2026 | $35.50 |
| January 29, 2026 | $36.62 |
| January 28, 2026 | $36.32 |
| January 27, 2026 | $35.56 |
| January 26, 2026 | $35.22 |
| January 23, 2026 | $36.24 |
| January 22, 2026 | $35.24 |
| January 21, 2026 | $35.42 |
| January 20, 2026 | $35.48 |
| January 19, 2026 | $36.48 |
| January 16, 2026 | $37.10 |
| January 15, 2026 | $37.86 |
| January 14, 2026 | $37.78 |
| January 13, 2026 | $37.98 |
| January 12, 2026 | $38.74 |
| January 9, 2026 | $37.82 |
| January 8, 2026 | $38.02 |
| January 7, 2026 | $38.16 |
| January 6, 2026 | $38.76 |
| January 5, 2026 | $39.34 |
| January 2, 2026 | $40.28 |
| December 31, 2025 | $39.20 |
| December 30, 2025 | $39.36 |
| December 29, 2025 | $38.58 |
| December 24, 2025 | $39.20 |
| December 23, 2025 | $39.20 |
| December 22, 2025 | $39.80 |
| December 19, 2025 | $40.54 |
| December 18, 2025 | $40.20 |
| December 17, 2025 | $41.22 |
| December 16, 2025 | $40.90 |
| December 15, 2025 | $41.84 |
| December 12, 2025 | $42.96 |
| December 11, 2025 | $42.18 |
| December 10, 2025 | $41.78 |
| December 9, 2025 | $41.26 |
| December 8, 2025 | $42.58 |
| December 5, 2025 | $42.78 |
| December 4, 2025 | $41.98 |
| December 3, 2025 | $40.22 |
| December 2, 2025 | $40.70 |
| December 1, 2025 | $40.30 |
| November 28, 2025 | $41.02 |
| November 27, 2025 | $41.10 |
| November 26, 2025 | $40.10 |
| November 25, 2025 | $40.34 |
| November 24, 2025 | $38.66 |
| November 21, 2025 | $38.08 |
| November 20, 2025 | $37.70 |
| November 19, 2025 | $38.82 |
| November 18, 2025 | $40.78 |
| November 17, 2025 | $41.96 |
| November 14, 2025 | $42.36 |
| November 13, 2025 | $43.50 |
| November 12, 2025 | $43.70 |
| November 11, 2025 | $42.98 |
| November 10, 2025 | $42.36 |
| November 7, 2025 | $42.24 |
| November 6, 2025 | $43.44 |
| November 5, 2025 | $43.32 |
| November 4, 2025 | $43.42 |
| November 3, 2025 | $44.72 |
| October 31, 2025 | $43.20 |
| October 30, 2025 | $44.16 |
| October 28, 2025 | $44.92 |
| October 27, 2025 | $45.80 |
| October 24, 2025 | $45.92 |
| October 23, 2025 | $46.74 |
| October 22, 2025 | $46.34 |
| October 21, 2025 | $46.46 |
| October 20, 2025 | $47.14 |
| October 17, 2025 | $45.96 |
| October 16, 2025 | $47.70 |
| October 15, 2025 | $49.48 |
| October 14, 2025 | $48.62 |
| October 13, 2025 | $49.08 |
| October 10, 2025 | $52.05 |
| October 9, 2025 | $53.35 |
| October 8, 2025 | $53.85 |
| October 6, 2025 | $53.85 |
| October 3, 2025 | $55.00 |
| October 2, 2025 | $55.80 |
At a glance
The company
Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally.
Next event
Quarterly results · November 17, 2026
Where the price stands
52-wk low$21.30
$23.96
52-wk high$56.55
−57.63% from the high
Performance
- 1 month
- −14.61%
- Year to date
- −38.88%
- 1 year
- −57.06%
Analysts · 29 analysts
Average target$36.17+50.95% vs. price
Buy 24 · Hold 7 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
¥108.92B
Latest quarter · Q2 2026
Net income
¥9.46B
Latest quarter · Q2 2026
Net margin
8.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $617.04B
- P/E
- 16.8
- EPS
- $1.43
- Volume
- 52.93M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
