Sony Group

6758 · TSE · JPY

¥3,733.00−1.43%−¥54.00

Close · October 2, 2026

Price history

−9.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,733.00
October 1, 2026¥3,787.00
September 30, 2026¥3,759.00
September 29, 2026¥3,732.00
September 28, 2026¥3,680.00
September 25, 2026¥3,710.00
September 24, 2026¥3,663.00
September 18, 2026¥3,697.00
September 17, 2026¥3,754.00
September 16, 2026¥3,719.00
September 15, 2026¥3,725.00
September 14, 2026¥3,788.00
September 11, 2026¥3,632.00
September 10, 2026¥3,640.00
September 9, 2026¥3,625.00
September 8, 2026¥3,654.00
September 7, 2026¥3,780.00
September 4, 2026¥3,885.00
September 3, 2026¥3,895.00
September 2, 2026¥3,920.00
September 1, 2026¥4,046.00
August 31, 2026¥4,016.00
August 28, 2026¥3,928.00
August 27, 2026¥3,870.00
August 26, 2026¥3,878.00
August 25, 2026¥3,832.00
August 24, 2026¥3,850.00
August 21, 2026¥3,785.00
August 20, 2026¥3,777.00
August 19, 2026¥3,689.00
August 18, 2026¥3,718.00
August 17, 2026¥3,780.00
August 14, 2026¥3,912.00
August 13, 2026¥3,700.00
August 12, 2026¥3,762.00
August 10, 2026¥3,764.00
August 7, 2026¥3,721.00
August 6, 2026¥3,626.00
August 5, 2026¥3,565.00
August 4, 2026¥3,539.00
August 3, 2026¥3,589.00
July 31, 2026¥3,787.00
July 30, 2026¥3,809.00
July 29, 2026¥3,809.00
July 28, 2026¥3,662.00
July 27, 2026¥3,574.00
July 24, 2026¥3,409.00
July 23, 2026¥3,445.00
July 22, 2026¥3,444.00
July 21, 2026¥3,458.00
July 17, 2026¥3,470.00
July 16, 2026¥3,438.00
July 15, 2026¥3,389.00
July 14, 2026¥3,383.00
July 13, 2026¥3,341.00
July 10, 2026¥3,359.00
July 9, 2026¥3,409.00
July 8, 2026¥3,468.00
July 7, 2026¥3,502.00
July 6, 2026¥3,422.00
July 3, 2026¥3,380.00
July 2, 2026¥3,330.00
July 1, 2026¥3,250.00
June 30, 2026¥3,280.00
June 29, 2026¥3,299.00
June 26, 2026¥3,199.00
June 25, 2026¥3,197.00
June 24, 2026¥3,250.00
June 23, 2026¥3,159.00
June 22, 2026¥3,183.00
June 19, 2026¥3,140.00
June 18, 2026¥3,250.00
June 17, 2026¥3,286.00
June 16, 2026¥3,275.00
June 15, 2026¥3,320.00
June 12, 2026¥3,292.00
June 11, 2026¥3,369.00
June 10, 2026¥3,385.00
June 9, 2026¥3,443.00
June 8, 2026¥3,508.00
June 5, 2026¥3,559.00
June 4, 2026¥3,540.00
June 3, 2026¥3,619.00
June 2, 2026¥3,669.00
June 1, 2026¥3,542.00
May 29, 2026¥3,444.00
May 28, 2026¥3,451.00
May 27, 2026¥3,525.00
May 26, 2026¥3,548.00
May 25, 2026¥3,598.00
May 22, 2026¥3,525.00
May 21, 2026¥3,554.00
May 20, 2026¥3,606.00
May 19, 2026¥3,720.00
May 18, 2026¥3,596.00
May 15, 2026¥3,576.00
May 14, 2026¥3,444.00
May 13, 2026¥3,660.00
May 12, 2026¥3,484.00
May 11, 2026¥3,372.00
May 8, 2026¥3,114.00
May 7, 2026¥3,130.00
May 1, 2026¥3,127.00
April 30, 2026¥3,113.00
April 28, 2026¥3,234.00
April 27, 2026¥3,188.00
April 24, 2026¥3,208.00
April 23, 2026¥3,263.00
April 22, 2026¥3,343.00
April 21, 2026¥3,346.00
April 20, 2026¥3,384.00
April 17, 2026¥3,395.00
April 16, 2026¥3,407.00
April 15, 2026¥3,340.00
April 14, 2026¥3,280.00
April 13, 2026¥3,251.00
April 10, 2026¥3,325.00
April 9, 2026¥3,375.00
April 8, 2026¥3,388.00
April 7, 2026¥3,311.00
April 6, 2026¥3,292.00
April 3, 2026¥3,324.00
April 2, 2026¥3,329.00
April 1, 2026¥3,372.00
March 31, 2026¥3,209.00
March 30, 2026¥3,188.00
March 27, 2026¥3,209.00
March 26, 2026¥3,218.00
March 25, 2026¥3,266.00
March 24, 2026¥3,232.00
March 23, 2026¥3,192.00
March 19, 2026¥3,271.00
March 18, 2026¥3,286.00
March 17, 2026¥3,327.00
March 16, 2026¥3,384.00
March 13, 2026¥3,458.00
March 12, 2026¥3,459.00
March 11, 2026¥3,446.00
March 10, 2026¥3,403.00
March 9, 2026¥3,346.00
March 6, 2026¥3,473.00
March 5, 2026¥3,380.00
March 4, 2026¥3,389.00
March 3, 2026¥3,368.00
March 2, 2026¥3,593.00
February 27, 2026¥3,643.00
February 26, 2026¥3,398.00
February 25, 2026¥3,292.00
February 24, 2026¥3,306.00
February 20, 2026¥3,336.00
February 19, 2026¥3,445.00
February 18, 2026¥3,473.00
February 17, 2026¥3,487.00
February 16, 2026¥3,608.00
February 13, 2026¥3,552.00
February 12, 2026¥3,605.00
February 10, 2026¥3,560.00
February 9, 2026¥3,455.00
February 6, 2026¥3,507.00
February 5, 2026¥3,348.00
February 4, 2026¥3,345.00
February 3, 2026¥3,505.00
February 2, 2026¥3,409.00
January 30, 2026¥3,454.00
January 29, 2026¥3,432.00
January 28, 2026¥3,404.00
January 27, 2026¥3,490.00
January 26, 2026¥3,546.00
January 23, 2026¥3,614.00
January 22, 2026¥3,631.00
January 21, 2026¥3,701.00
January 20, 2026¥3,736.00
January 19, 2026¥3,780.00
January 16, 2026¥3,852.00
January 15, 2026¥3,904.00
January 14, 2026¥3,848.00
January 13, 2026¥3,835.00
January 9, 2026¥3,876.00
January 8, 2026¥3,930.00
January 7, 2026¥3,976.00
January 6, 2026¥4,111.00
January 5, 2026¥4,079.00
December 30, 2025¥4,024.00
December 29, 2025¥4,029.00
December 26, 2025¥4,045.00
December 25, 2025¥4,039.00
December 24, 2025¥3,990.00
December 23, 2025¥4,069.00
December 22, 2025¥3,960.00
December 19, 2025¥3,994.00
December 18, 2025¥4,056.00
December 17, 2025¥4,039.00
December 16, 2025¥4,071.00
December 15, 2025¥4,139.00
December 12, 2025¥4,181.00
December 11, 2025¥4,100.00
December 10, 2025¥4,182.00
December 9, 2025¥4,306.00
December 8, 2025¥4,300.00
December 5, 2025¥4,332.00
December 4, 2025¥4,418.00
December 3, 2025¥4,388.00
December 2, 2025¥4,442.00
December 1, 2025¥4,414.00
November 28, 2025¥4,575.00
November 27, 2025¥4,583.00
November 26, 2025¥4,525.00
November 25, 2025¥4,388.00
November 21, 2025¥4,507.00
November 20, 2025¥4,461.00
November 19, 2025¥4,332.00
November 18, 2025¥4,409.00
November 17, 2025¥4,548.00
November 14, 2025¥4,700.00
November 13, 2025¥4,669.00
November 12, 2025¥4,686.00
November 11, 2025¥4,520.00
November 10, 2025¥4,284.00
November 7, 2025¥4,259.00
November 6, 2025¥4,350.00
November 5, 2025¥4,244.00
November 4, 2025¥4,295.00
October 31, 2025¥4,332.00
October 30, 2025¥4,232.00
October 29, 2025¥4,315.00
October 28, 2025¥4,375.00
October 27, 2025¥4,402.00
October 24, 2025¥4,377.00
October 23, 2025¥4,389.00
October 22, 2025¥4,400.00
October 21, 2025¥4,418.00
October 20, 2025¥4,420.00
October 17, 2025¥4,300.00
October 16, 2025¥4,321.00
October 15, 2025¥4,342.00
October 14, 2025¥4,310.00
October 10, 2025¥4,461.00
October 9, 2025¥4,648.00
October 8, 2025¥4,545.00
October 7, 2025¥4,497.00
October 6, 2025¥4,492.00
October 3, 2025¥4,206.00
October 2, 2025¥4,112.00

At a glance

  • The company

    Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥3,043.00
52-wk high¥4,776.00

−21.84% from the high

Performance

1 month
−4.77%
Year to date
−7.23%
1 year
−9.22%

Analysts · 22 analysts

Average target¥4,856.36+30.09% vs. price

Buy 21 · Hold 2 · Sell 0 · Strong buy

The business in numbers

Revenue

¥2.84T

Latest quarter · Q2 2026

Net income

¥342.16B

Latest quarter · Q2 2026

Net margin

12.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥21.8T
P/E
20.0
EPS
¥186.32
Volume
4.88M
Dividend yield
0.92%

Stocks to explore

Other companies in the Technology sector