LG Electronics
₩214,500.00Change from previous close: +1.42%Absolute change: +₩3,000.00
Price history
+180.76% over the period1 year: from ₩76,400.00 (October 2, 2025) to ₩214,500.00 (October 2, 2026), +180.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩214,500.00 |
| October 1, 2026 | ₩211,500.00 |
| September 30, 2026 | ₩212,500.00 |
| September 29, 2026 | ₩213,500.00 |
| September 28, 2026 | ₩214,500.00 |
| September 23, 2026 | ₩209,000.00 |
| September 22, 2026 | ₩216,500.00 |
| September 21, 2026 | ₩202,500.00 |
| September 18, 2026 | ₩198,400.00 |
| September 17, 2026 | ₩197,900.00 |
| September 16, 2026 | ₩200,000.00 |
| September 15, 2026 | ₩202,000.00 |
| September 14, 2026 | ₩198,200.00 |
| September 11, 2026 | ₩199,500.00 |
| September 10, 2026 | ₩206,500.00 |
| September 9, 2026 | ₩204,500.00 |
| September 8, 2026 | ₩205,000.00 |
| September 7, 2026 | ₩214,000.00 |
| September 4, 2026 | ₩201,500.00 |
| September 3, 2026 | ₩199,700.00 |
| September 2, 2026 | ₩200,500.00 |
| September 1, 2026 | ₩206,500.00 |
| August 31, 2026 | ₩216,500.00 |
| August 28, 2026 | ₩201,500.00 |
| August 27, 2026 | ₩198,300.00 |
| August 26, 2026 | ₩200,500.00 |
| August 25, 2026 | ₩200,500.00 |
| August 24, 2026 | ₩199,800.00 |
| August 21, 2026 | ₩194,500.00 |
| August 20, 2026 | ₩202,500.00 |
| August 19, 2026 | ₩201,500.00 |
| August 18, 2026 | ₩208,000.00 |
| August 14, 2026 | ₩215,000.00 |
| August 13, 2026 | ₩206,500.00 |
| August 12, 2026 | ₩205,000.00 |
| August 11, 2026 | ₩181,700.00 |
| August 10, 2026 | ₩190,000.00 |
| August 7, 2026 | ₩185,000.00 |
| August 6, 2026 | ₩175,200.00 |
| August 5, 2026 | ₩179,500.00 |
| August 4, 2026 | ₩165,500.00 |
| August 3, 2026 | ₩158,800.00 |
| July 31, 2026 | ₩162,100.00 |
| July 30, 2026 | ₩148,000.00 |
| July 29, 2026 | ₩150,500.00 |
| July 28, 2026 | ₩157,500.00 |
| July 27, 2026 | ₩172,300.00 |
| July 24, 2026 | ₩169,200.00 |
| July 23, 2026 | ₩187,500.00 |
| July 22, 2026 | ₩182,700.00 |
| July 21, 2026 | ₩173,200.00 |
| July 20, 2026 | ₩167,200.00 |
| July 16, 2026 | ₩179,000.00 |
| July 15, 2026 | ₩194,000.00 |
| July 14, 2026 | ₩185,400.00 |
| July 13, 2026 | ₩185,600.00 |
| July 10, 2026 | ₩182,400.00 |
| July 9, 2026 | ₩178,000.00 |
| July 8, 2026 | ₩195,800.00 |
| July 7, 2026 | ₩189,100.00 |
| July 6, 2026 | ₩185,700.00 |
| July 3, 2026 | ₩191,000.00 |
| July 2, 2026 | ₩192,300.00 |
| July 1, 2026 | ₩193,300.00 |
| June 30, 2026 | ₩203,000.00 |
| June 29, 2026 | ₩196,700.00 |
| June 26, 2026 | ₩195,900.00 |
| June 25, 2026 | ₩203,000.00 |
| June 24, 2026 | ₩204,500.00 |
| June 23, 2026 | ₩202,000.00 |
| June 22, 2026 | ₩227,500.00 |
| June 19, 2026 | ₩211,500.00 |
| June 18, 2026 | ₩228,500.00 |
| June 17, 2026 | ₩234,500.00 |
| June 16, 2026 | ₩234,000.00 |
| June 15, 2026 | ₩243,500.00 |
| June 12, 2026 | ₩225,500.00 |
| June 11, 2026 | ₩226,000.00 |
| June 10, 2026 | ₩224,000.00 |
| June 9, 2026 | ₩248,000.00 |
| June 8, 2026 | ₩268,000.00 |
| June 5, 2026 | ₩303,000.00 |
| June 4, 2026 | ₩328,000.00 |
| June 2, 2026 | ₩392,500.00 |
| June 1, 2026 | ₩380,500.00 |
| May 29, 2026 | ₩293,000.00 |
| May 28, 2026 | ₩225,500.00 |
| May 27, 2026 | ₩235,000.00 |
| May 26, 2026 | ₩239,500.00 |
| May 22, 2026 | ₩237,000.00 |
| May 21, 2026 | ₩235,000.00 |
| May 20, 2026 | ₩181,000.00 |
| May 19, 2026 | ₩191,700.00 |
| May 18, 2026 | ₩217,000.00 |
| May 15, 2026 | ₩240,500.00 |
| May 14, 2026 | ₩217,000.00 |
| May 13, 2026 | ₩191,400.00 |
| May 12, 2026 | ₩184,900.00 |
| May 11, 2026 | ₩156,700.00 |
| May 8, 2026 | ₩154,100.00 |
| May 7, 2026 | ₩148,700.00 |
| May 6, 2026 | ₩154,900.00 |
| May 4, 2026 | ₩143,200.00 |
| April 30, 2026 | ₩140,900.00 |
| April 29, 2026 | ₩135,800.00 |
| April 28, 2026 | ₩140,000.00 |
| April 27, 2026 | ₩130,000.00 |
| April 24, 2026 | ₩127,500.00 |
| April 23, 2026 | ₩129,900.00 |
| April 22, 2026 | ₩132,800.00 |
| April 21, 2026 | ₩126,600.00 |
| April 20, 2026 | ₩124,500.00 |
| April 17, 2026 | ₩124,200.00 |
| April 16, 2026 | ₩126,000.00 |
| April 15, 2026 | ₩122,200.00 |
| April 14, 2026 | ₩120,000.00 |
| April 13, 2026 | ₩115,300.00 |
| April 10, 2026 | ₩118,400.00 |
| April 9, 2026 | ₩117,200.00 |
| April 8, 2026 | ₩116,700.00 |
| April 7, 2026 | ₩107,100.00 |
| April 6, 2026 | ₩109,400.00 |
| April 3, 2026 | ₩108,300.00 |
| April 2, 2026 | ₩108,800.00 |
| April 1, 2026 | ₩112,400.00 |
| March 31, 2026 | ₩105,600.00 |
| March 30, 2026 | ₩108,300.00 |
| March 27, 2026 | ₩112,000.00 |
| March 26, 2026 | ₩113,000.00 |
| March 25, 2026 | ₩114,700.00 |
| March 24, 2026 | ₩114,300.00 |
| March 23, 2026 | ₩109,500.00 |
| March 20, 2026 | ₩117,900.00 |
| March 19, 2026 | ₩116,200.00 |
| March 18, 2026 | ₩120,000.00 |
| March 17, 2026 | ₩114,500.00 |
| March 16, 2026 | ₩114,200.00 |
| March 13, 2026 | ₩113,100.00 |
| March 12, 2026 | ₩114,000.00 |
| March 11, 2026 | ₩117,900.00 |
| March 10, 2026 | ₩115,900.00 |
| March 9, 2026 | ₩113,400.00 |
| March 6, 2026 | ₩118,000.00 |
| March 5, 2026 | ₩115,400.00 |
| March 4, 2026 | ₩109,000.00 |
| March 3, 2026 | ₩127,600.00 |
| February 27, 2026 | ₩145,700.00 |
| February 26, 2026 | ₩146,700.00 |
| February 25, 2026 | ₩133,300.00 |
| February 24, 2026 | ₩134,500.00 |
| February 23, 2026 | ₩132,600.00 |
| February 20, 2026 | ₩123,600.00 |
| February 19, 2026 | ₩121,100.00 |
| February 13, 2026 | ₩117,200.00 |
| February 12, 2026 | ₩121,400.00 |
| February 11, 2026 | ₩127,900.00 |
| February 10, 2026 | ₩104,000.00 |
| February 9, 2026 | ₩102,600.00 |
| February 6, 2026 | ₩99,200.00 |
| February 5, 2026 | ₩100,300.00 |
| February 4, 2026 | ₩102,800.00 |
| February 3, 2026 | ₩100,300.00 |
| February 2, 2026 | ₩96,600.00 |
| January 30, 2026 | ₩99,100.00 |
| January 29, 2026 | ₩100,900.00 |
| January 28, 2026 | ₩99,900.00 |
| January 27, 2026 | ₩101,300.00 |
| January 26, 2026 | ₩102,500.00 |
| January 23, 2026 | ₩105,600.00 |
| January 22, 2026 | ₩106,200.00 |
| January 21, 2026 | ₩109,300.00 |
| January 20, 2026 | ₩105,000.00 |
| January 19, 2026 | ₩106,900.00 |
| January 16, 2026 | ₩98,400.00 |
| January 15, 2026 | ₩94,000.00 |
| January 14, 2026 | ₩92,500.00 |
| January 13, 2026 | ₩90,800.00 |
| January 12, 2026 | ₩88,000.00 |
| January 9, 2026 | ₩89,100.00 |
| January 8, 2026 | ₩92,200.00 |
| January 7, 2026 | ₩92,300.00 |
| January 6, 2026 | ₩94,000.00 |
| January 5, 2026 | ₩93,000.00 |
| January 2, 2026 | ₩91,400.00 |
| December 30, 2025 | ₩91,900.00 |
| December 29, 2025 | ₩91,800.00 |
| December 26, 2025 | ₩91,600.00 |
| December 24, 2025 | ₩92,500.00 |
| December 23, 2025 | ₩92,700.00 |
| December 22, 2025 | ₩93,900.00 |
| December 19, 2025 | ₩94,300.00 |
| December 18, 2025 | ₩93,000.00 |
| December 17, 2025 | ₩96,300.00 |
| December 16, 2025 | ₩93,100.00 |
| December 15, 2025 | ₩95,700.00 |
| December 12, 2025 | ₩96,400.00 |
| December 11, 2025 | ₩94,700.00 |
| December 10, 2025 | ₩94,500.00 |
| December 9, 2025 | ₩95,500.00 |
| December 8, 2025 | ₩97,100.00 |
| December 5, 2025 | ₩99,700.00 |
| December 4, 2025 | ₩94,800.00 |
| December 3, 2025 | ₩89,500.00 |
| December 2, 2025 | ₩87,200.00 |
| December 1, 2025 | ₩85,400.00 |
| November 28, 2025 | ₩85,600.00 |
| November 27, 2025 | ₩85,400.00 |
| November 26, 2025 | ₩86,500.00 |
| November 25, 2025 | ₩85,200.00 |
| November 24, 2025 | ₩84,000.00 |
| November 21, 2025 | ₩86,400.00 |
| November 20, 2025 | ₩87,300.00 |
| November 19, 2025 | ₩87,100.00 |
| November 18, 2025 | ₩87,600.00 |
| November 17, 2025 | ₩91,400.00 |
| November 14, 2025 | ₩90,200.00 |
| November 13, 2025 | ₩92,500.00 |
| November 12, 2025 | ₩92,900.00 |
| November 11, 2025 | ₩90,600.00 |
| November 10, 2025 | ₩89,600.00 |
| November 7, 2025 | ₩88,300.00 |
| November 6, 2025 | ₩91,700.00 |
| November 5, 2025 | ₩87,100.00 |
| November 4, 2025 | ₩88,500.00 |
| November 3, 2025 | ₩88,600.00 |
| October 31, 2025 | ₩87,600.00 |
| October 30, 2025 | ₩87,600.00 |
| October 29, 2025 | ₩88,800.00 |
| October 28, 2025 | ₩89,100.00 |
| October 27, 2025 | ₩89,000.00 |
| October 24, 2025 | ₩88,000.00 |
| October 23, 2025 | ₩90,200.00 |
| October 22, 2025 | ₩89,600.00 |
| October 21, 2025 | ₩89,200.00 |
| October 20, 2025 | ₩91,000.00 |
| October 17, 2025 | ₩84,200.00 |
| October 16, 2025 | ₩83,900.00 |
| October 15, 2025 | ₩84,300.00 |
| October 14, 2025 | ₩83,000.00 |
| October 13, 2025 | ₩81,000.00 |
| October 10, 2025 | ₩79,000.00 |
| October 2, 2025 | ₩76,400.00 |
At a glance
The company
LG Electronics Inc., together with its subsidiaries, manufactures and sells consumer and commercial products in South Korea and internationally.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low₩76,400.00
₩214,500.00
52-wk high₩438,000.00
−51.03% from the high
Performance
- 1 month
- +6.98%
- Year to date
- +133.41%
- 1 year
- +180.76%
Analysts · 26 analysts
Average target₩227,807.69+6.20% vs. price
Buy 22 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
₩23.83T
Latest quarter · Q2 2026
Net income
₩668.04B
Latest quarter · Q2 2026
Net margin
2.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ₩38.48T
- P/E
- 46.9
- EPS
- ₩4,483.82
- Volume
- 282.69K
- Dividend yield
- 0.64%
Stocks to explore
Other companies in the Consumer sector
