LG
₩111,100.00Change from previous close: +1.18%Absolute change: +₩1,300.00
Price history
+53.67% over the period1 year: from ₩72,300.00 (October 2, 2025) to ₩111,100.00 (October 2, 2026), +53.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩111,100.00 |
| October 1, 2026 | ₩109,800.00 |
| September 30, 2026 | ₩110,800.00 |
| September 29, 2026 | ₩111,400.00 |
| September 28, 2026 | ₩114,000.00 |
| September 23, 2026 | ₩111,900.00 |
| September 22, 2026 | ₩116,500.00 |
| September 21, 2026 | ₩111,300.00 |
| September 18, 2026 | ₩111,900.00 |
| September 17, 2026 | ₩111,800.00 |
| September 16, 2026 | ₩112,200.00 |
| September 15, 2026 | ₩114,300.00 |
| September 14, 2026 | ₩113,200.00 |
| September 11, 2026 | ₩112,500.00 |
| September 10, 2026 | ₩118,000.00 |
| September 9, 2026 | ₩119,100.00 |
| September 8, 2026 | ₩118,900.00 |
| September 7, 2026 | ₩124,500.00 |
| September 4, 2026 | ₩121,100.00 |
| September 3, 2026 | ₩118,300.00 |
| September 2, 2026 | ₩118,500.00 |
| September 1, 2026 | ₩120,300.00 |
| August 31, 2026 | ₩119,400.00 |
| August 28, 2026 | ₩116,300.00 |
| August 27, 2026 | ₩114,500.00 |
| August 26, 2026 | ₩114,400.00 |
| August 25, 2026 | ₩112,600.00 |
| August 24, 2026 | ₩113,500.00 |
| August 21, 2026 | ₩107,700.00 |
| August 20, 2026 | ₩110,400.00 |
| August 19, 2026 | ₩110,200.00 |
| August 18, 2026 | ₩112,700.00 |
| August 14, 2026 | ₩120,000.00 |
| August 13, 2026 | ₩113,700.00 |
| August 12, 2026 | ₩109,600.00 |
| August 11, 2026 | ₩108,300.00 |
| August 10, 2026 | ₩107,600.00 |
| August 7, 2026 | ₩108,100.00 |
| August 6, 2026 | ₩104,500.00 |
| August 5, 2026 | ₩106,800.00 |
| August 4, 2026 | ₩102,000.00 |
| August 3, 2026 | ₩99,700.00 |
| July 31, 2026 | ₩101,100.00 |
| July 30, 2026 | ₩96,400.00 |
| July 29, 2026 | ₩92,200.00 |
| July 28, 2026 | ₩93,100.00 |
| July 27, 2026 | ₩97,700.00 |
| July 24, 2026 | ₩97,900.00 |
| July 23, 2026 | ₩101,600.00 |
| July 22, 2026 | ₩99,100.00 |
| July 21, 2026 | ₩97,300.00 |
| July 20, 2026 | ₩95,000.00 |
| July 16, 2026 | ₩98,800.00 |
| July 15, 2026 | ₩102,400.00 |
| July 14, 2026 | ₩96,400.00 |
| July 13, 2026 | ₩99,300.00 |
| July 10, 2026 | ₩101,300.00 |
| July 9, 2026 | ₩101,300.00 |
| July 8, 2026 | ₩102,500.00 |
| July 7, 2026 | ₩102,300.00 |
| July 6, 2026 | ₩101,200.00 |
| July 3, 2026 | ₩101,100.00 |
| July 2, 2026 | ₩99,000.00 |
| July 1, 2026 | ₩96,600.00 |
| June 30, 2026 | ₩97,300.00 |
| June 29, 2026 | ₩100,800.00 |
| June 26, 2026 | ₩98,600.00 |
| June 25, 2026 | ₩99,400.00 |
| June 24, 2026 | ₩99,200.00 |
| June 23, 2026 | ₩98,600.00 |
| June 22, 2026 | ₩109,900.00 |
| June 19, 2026 | ₩108,900.00 |
| June 18, 2026 | ₩109,900.00 |
| June 17, 2026 | ₩112,500.00 |
| June 16, 2026 | ₩114,100.00 |
| June 15, 2026 | ₩118,400.00 |
| June 12, 2026 | ₩106,500.00 |
| June 11, 2026 | ₩107,500.00 |
| June 10, 2026 | ₩108,700.00 |
| June 9, 2026 | ₩112,600.00 |
| June 8, 2026 | ₩113,900.00 |
| June 5, 2026 | ₩122,900.00 |
| June 4, 2026 | ₩129,900.00 |
| June 2, 2026 | ₩140,000.00 |
| June 1, 2026 | ₩165,800.00 |
| May 29, 2026 | ₩146,600.00 |
| May 28, 2026 | ₩115,800.00 |
| May 27, 2026 | ₩118,200.00 |
| May 26, 2026 | ₩122,700.00 |
| May 22, 2026 | ₩118,500.00 |
| May 21, 2026 | ₩123,000.00 |
| May 20, 2026 | ₩103,100.00 |
| May 19, 2026 | ₩105,300.00 |
| May 18, 2026 | ₩115,400.00 |
| May 15, 2026 | ₩126,000.00 |
| May 14, 2026 | ₩117,000.00 |
| May 13, 2026 | ₩108,700.00 |
| May 12, 2026 | ₩110,400.00 |
| May 11, 2026 | ₩105,100.00 |
| May 8, 2026 | ₩108,900.00 |
| May 7, 2026 | ₩104,600.00 |
| May 6, 2026 | ₩103,000.00 |
| May 4, 2026 | ₩102,300.00 |
| April 30, 2026 | ₩99,100.00 |
| April 29, 2026 | ₩98,300.00 |
| April 28, 2026 | ₩98,200.00 |
| April 27, 2026 | ₩95,500.00 |
| April 24, 2026 | ₩96,000.00 |
| April 23, 2026 | ₩97,400.00 |
| April 22, 2026 | ₩95,700.00 |
| April 21, 2026 | ₩95,000.00 |
| April 20, 2026 | ₩93,500.00 |
| April 17, 2026 | ₩94,800.00 |
| April 16, 2026 | ₩93,800.00 |
| April 15, 2026 | ₩93,300.00 |
| April 14, 2026 | ₩91,400.00 |
| April 13, 2026 | ₩91,000.00 |
| April 10, 2026 | ₩93,000.00 |
| April 9, 2026 | ₩90,600.00 |
| April 8, 2026 | ₩91,800.00 |
| April 7, 2026 | ₩87,600.00 |
| April 6, 2026 | ₩88,400.00 |
| April 3, 2026 | ₩86,500.00 |
| April 2, 2026 | ₩84,800.00 |
| April 1, 2026 | ₩87,200.00 |
| March 31, 2026 | ₩82,800.00 |
| March 30, 2026 | ₩84,800.00 |
| March 27, 2026 | ₩89,000.00 |
| March 26, 2026 | ₩87,500.00 |
| March 25, 2026 | ₩88,800.00 |
| March 24, 2026 | ₩87,500.00 |
| March 23, 2026 | ₩86,800.00 |
| March 20, 2026 | ₩95,500.00 |
| March 19, 2026 | ₩90,500.00 |
| March 18, 2026 | ₩93,200.00 |
| March 17, 2026 | ₩91,000.00 |
| March 16, 2026 | ₩88,600.00 |
| March 13, 2026 | ₩90,000.00 |
| March 12, 2026 | ₩92,800.00 |
| March 11, 2026 | ₩93,300.00 |
| March 10, 2026 | ₩94,100.00 |
| March 9, 2026 | ₩89,300.00 |
| March 6, 2026 | ₩94,000.00 |
| March 5, 2026 | ₩96,800.00 |
| March 4, 2026 | ₩91,300.00 |
| March 3, 2026 | ₩102,500.00 |
| February 27, 2026 | ₩107,700.00 |
| February 26, 2026 | ₩103,400.00 |
| February 25, 2026 | ₩99,900.00 |
| February 24, 2026 | ₩100,000.00 |
| February 23, 2026 | ₩99,500.00 |
| February 20, 2026 | ₩98,500.00 |
| February 19, 2026 | ₩95,800.00 |
| February 13, 2026 | ₩95,700.00 |
| February 12, 2026 | ₩96,200.00 |
| February 11, 2026 | ₩98,300.00 |
| February 10, 2026 | ₩92,900.00 |
| February 9, 2026 | ₩91,600.00 |
| February 6, 2026 | ₩89,700.00 |
| February 5, 2026 | ₩92,800.00 |
| February 4, 2026 | ₩93,500.00 |
| February 3, 2026 | ₩91,500.00 |
| February 2, 2026 | ₩87,900.00 |
| January 30, 2026 | ₩91,700.00 |
| January 29, 2026 | ₩92,400.00 |
| January 28, 2026 | ₩91,400.00 |
| January 27, 2026 | ₩91,100.00 |
| January 26, 2026 | ₩89,600.00 |
| January 23, 2026 | ₩93,300.00 |
| January 22, 2026 | ₩88,700.00 |
| January 21, 2026 | ₩87,900.00 |
| January 20, 2026 | ₩89,200.00 |
| January 19, 2026 | ₩89,000.00 |
| January 16, 2026 | ₩87,500.00 |
| January 15, 2026 | ₩84,800.00 |
| January 14, 2026 | ₩82,900.00 |
| January 13, 2026 | ₩81,200.00 |
| January 12, 2026 | ₩80,000.00 |
| January 9, 2026 | ₩80,300.00 |
| January 8, 2026 | ₩81,400.00 |
| January 7, 2026 | ₩82,200.00 |
| January 6, 2026 | ₩84,300.00 |
| January 5, 2026 | ₩81,500.00 |
| January 2, 2026 | ₩81,000.00 |
| December 30, 2025 | ₩80,700.00 |
| December 29, 2025 | ₩81,500.00 |
| December 26, 2025 | ₩81,500.00 |
| December 24, 2025 | ₩82,800.00 |
| December 23, 2025 | ₩82,300.00 |
| December 22, 2025 | ₩82,800.00 |
| December 19, 2025 | ₩81,700.00 |
| December 18, 2025 | ₩81,000.00 |
| December 17, 2025 | ₩83,900.00 |
| December 16, 2025 | ₩84,600.00 |
| December 15, 2025 | ₩83,500.00 |
| December 12, 2025 | ₩84,000.00 |
| December 11, 2025 | ₩81,700.00 |
| December 10, 2025 | ₩82,500.00 |
| December 9, 2025 | ₩83,300.00 |
| December 8, 2025 | ₩83,300.00 |
| December 5, 2025 | ₩85,600.00 |
| December 4, 2025 | ₩81,500.00 |
| December 3, 2025 | ₩81,400.00 |
| December 2, 2025 | ₩80,000.00 |
| December 1, 2025 | ₩79,300.00 |
| November 28, 2025 | ₩78,800.00 |
| November 27, 2025 | ₩78,900.00 |
| November 26, 2025 | ₩79,900.00 |
| November 25, 2025 | ₩78,400.00 |
| November 24, 2025 | ₩77,700.00 |
| November 21, 2025 | ₩79,300.00 |
| November 20, 2025 | ₩80,600.00 |
| November 19, 2025 | ₩80,300.00 |
| November 18, 2025 | ₩80,700.00 |
| November 17, 2025 | ₩83,600.00 |
| November 14, 2025 | ₩82,900.00 |
| November 13, 2025 | ₩84,700.00 |
| November 12, 2025 | ₩85,400.00 |
| November 11, 2025 | ₩83,800.00 |
| November 10, 2025 | ₩85,300.00 |
| November 7, 2025 | ₩82,100.00 |
| November 6, 2025 | ₩86,500.00 |
| November 5, 2025 | ₩79,700.00 |
| November 4, 2025 | ₩81,900.00 |
| November 3, 2025 | ₩82,400.00 |
| October 31, 2025 | ₩80,300.00 |
| October 30, 2025 | ₩82,700.00 |
| October 29, 2025 | ₩83,400.00 |
| October 28, 2025 | ₩83,100.00 |
| October 27, 2025 | ₩83,100.00 |
| October 24, 2025 | ₩80,200.00 |
| October 23, 2025 | ₩80,800.00 |
| October 22, 2025 | ₩80,100.00 |
| October 21, 2025 | ₩76,800.00 |
| October 20, 2025 | ₩76,900.00 |
| October 17, 2025 | ₩73,600.00 |
| October 16, 2025 | ₩74,100.00 |
| October 15, 2025 | ₩72,600.00 |
| October 14, 2025 | ₩72,200.00 |
| October 13, 2025 | ₩71,600.00 |
| October 10, 2025 | ₩71,300.00 |
| October 2, 2025 | ₩72,300.00 |
At a glance
The company
LG Corp., through its subsidiaries, operates in the electronics, chemicals, and telecommunication and services sectors.
Latest results
Quarter to June 30, 2026 · EPS ₩3,020.00
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low₩70,100.00
₩111,100.00
52-wk high₩185,900.00
−40.24% from the high
Performance
- 1 month
- −6.24%
- Year to date
- +37.67%
- 1 year
- +53.67%
Analysts · 12 analysts
Average target₩125,916.66+13.34% vs. price
Buy 10 · Hold 1 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩17.13T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 103.27K
- Dividend yield
- 2.79%
Stocks to explore
Other companies in the Consumer sector
