Anker Innovations Technology
¥124.63Change from previous close: 0.00%Absolute change: +¥0.00
Price history
+2.38% over the period1 year: from ¥121.73 (September 30, 2025) to ¥124.63 (September 30, 2026), +2.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥124.63 |
| September 29, 2026 | ¥124.63 |
| September 28, 2026 | ¥121.10 |
| September 24, 2026 | ¥122.60 |
| September 23, 2026 | ¥124.55 |
| September 22, 2026 | ¥123.90 |
| September 21, 2026 | ¥128.15 |
| September 18, 2026 | ¥126.99 |
| September 17, 2026 | ¥125.44 |
| September 16, 2026 | ¥124.90 |
| September 15, 2026 | ¥127.30 |
| September 14, 2026 | ¥127.84 |
| September 11, 2026 | ¥127.43 |
| September 10, 2026 | ¥129.32 |
| September 9, 2026 | ¥128.20 |
| September 8, 2026 | ¥127.89 |
| September 7, 2026 | ¥132.24 |
| September 4, 2026 | ¥135.91 |
| September 3, 2026 | ¥137.16 |
| September 2, 2026 | ¥129.00 |
| September 1, 2026 | ¥128.40 |
| August 31, 2026 | ¥125.77 |
| August 28, 2026 | ¥124.10 |
| August 27, 2026 | ¥126.20 |
| August 26, 2026 | ¥124.89 |
| August 25, 2026 | ¥122.10 |
| August 24, 2026 | ¥115.43 |
| August 21, 2026 | ¥118.50 |
| August 20, 2026 | ¥115.58 |
| August 19, 2026 | ¥114.91 |
| August 18, 2026 | ¥116.29 |
| August 17, 2026 | ¥118.20 |
| August 14, 2026 | ¥115.75 |
| August 13, 2026 | ¥118.42 |
| August 12, 2026 | ¥124.29 |
| August 11, 2026 | ¥121.01 |
| August 10, 2026 | ¥119.95 |
| August 7, 2026 | ¥117.17 |
| August 6, 2026 | ¥114.65 |
| August 5, 2026 | ¥117.60 |
| August 4, 2026 | ¥119.45 |
| August 3, 2026 | ¥121.43 |
| July 31, 2026 | ¥122.01 |
| July 30, 2026 | ¥124.00 |
| July 29, 2026 | ¥119.96 |
| July 28, 2026 | ¥118.40 |
| July 27, 2026 | ¥119.22 |
| July 24, 2026 | ¥114.26 |
| July 23, 2026 | ¥117.00 |
| July 22, 2026 | ¥116.67 |
| July 21, 2026 | ¥122.09 |
| July 20, 2026 | ¥117.97 |
| July 17, 2026 | ¥110.60 |
| July 16, 2026 | ¥113.80 |
| July 15, 2026 | ¥110.77 |
| July 14, 2026 | ¥111.32 |
| July 13, 2026 | ¥107.75 |
| July 10, 2026 | ¥105.92 |
| July 9, 2026 | ¥108.60 |
| July 8, 2026 | ¥103.50 |
| July 7, 2026 | ¥106.23 |
| July 6, 2026 | ¥107.03 |
| July 3, 2026 | ¥107.84 |
| July 2, 2026 | ¥100.41 |
| July 1, 2026 | ¥107.73 |
| June 30, 2026 | ¥104.50 |
| June 29, 2026 | ¥109.02 |
| June 26, 2026 | ¥106.09 |
| June 25, 2026 | ¥109.35 |
| June 24, 2026 | ¥108.02 |
| June 23, 2026 | ¥110.99 |
| June 22, 2026 | ¥115.47 |
| June 18, 2026 | ¥117.11 |
| June 17, 2026 | ¥113.63 |
| June 16, 2026 | ¥113.80 |
| June 15, 2026 | ¥116.50 |
| June 12, 2026 | ¥115.05 |
| June 11, 2026 | ¥111.99 |
| June 10, 2026 | ¥104.43 |
| June 9, 2026 | ¥107.35 |
| June 8, 2026 | ¥107.28 |
| June 5, 2026 | ¥112.19 |
| June 4, 2026 | ¥115.45 |
| June 3, 2026 | ¥116.66 |
| June 2, 2026 | ¥117.63 |
| June 1, 2026 | ¥122.69 |
| May 29, 2026 | ¥125.72 |
| May 28, 2026 | ¥127.46 |
| May 27, 2026 | ¥124.00 |
| May 26, 2026 | ¥120.71 |
| May 25, 2026 | ¥124.35 |
| May 22, 2026 | ¥127.89 |
| May 21, 2026 | ¥129.80 |
| May 20, 2026 | ¥134.43 |
| May 19, 2026 | ¥129.67 |
| May 18, 2026 | ¥136.40 |
| May 15, 2026 | ¥134.50 |
| May 14, 2026 | ¥132.20 |
| May 13, 2026 | ¥136.22 |
| May 12, 2026 | ¥126.30 |
| May 11, 2026 | ¥129.10 |
| May 8, 2026 | ¥119.50 |
| May 7, 2026 | ¥121.99 |
| May 6, 2026 | ¥123.05 |
| April 30, 2026 | ¥125.44 |
| April 29, 2026 | ¥120.03 |
| April 28, 2026 | ¥118.69 |
| April 27, 2026 | ¥121.90 |
| April 24, 2026 | ¥121.62 |
| April 23, 2026 | ¥122.00 |
| April 22, 2026 | ¥118.43 |
| April 21, 2026 | ¥117.06 |
| April 20, 2026 | ¥117.01 |
| April 17, 2026 | ¥117.35 |
| April 16, 2026 | ¥120.68 |
| April 15, 2026 | ¥111.85 |
| April 14, 2026 | ¥114.55 |
| April 13, 2026 | ¥116.36 |
| April 10, 2026 | ¥116.50 |
| April 9, 2026 | ¥104.60 |
| April 8, 2026 | ¥103.99 |
| April 7, 2026 | ¥98.87 |
| April 3, 2026 | ¥100.58 |
| April 2, 2026 | ¥104.30 |
| April 1, 2026 | ¥108.66 |
| March 31, 2026 | ¥108.19 |
| March 30, 2026 | ¥111.34 |
| March 27, 2026 | ¥113.41 |
| March 26, 2026 | ¥110.91 |
| March 25, 2026 | ¥110.18 |
| March 24, 2026 | ¥110.14 |
| March 23, 2026 | ¥110.67 |
| March 20, 2026 | ¥106.58 |
| March 19, 2026 | ¥94.44 |
| March 18, 2026 | ¥97.80 |
| March 17, 2026 | ¥99.68 |
| March 16, 2026 | ¥98.73 |
| March 13, 2026 | ¥97.10 |
| March 12, 2026 | ¥95.84 |
| March 11, 2026 | ¥96.87 |
| March 10, 2026 | ¥94.86 |
| March 9, 2026 | ¥92.93 |
| March 6, 2026 | ¥96.51 |
| March 5, 2026 | ¥94.80 |
| March 4, 2026 | ¥95.10 |
| March 3, 2026 | ¥97.10 |
| March 2, 2026 | ¥93.91 |
| February 27, 2026 | ¥96.77 |
| February 26, 2026 | ¥97.71 |
| February 25, 2026 | ¥98.81 |
| February 24, 2026 | ¥99.51 |
| February 13, 2026 | ¥98.69 |
| February 12, 2026 | ¥100.73 |
| February 11, 2026 | ¥101.26 |
| February 10, 2026 | ¥101.81 |
| February 9, 2026 | ¥103.13 |
| February 6, 2026 | ¥102.72 |
| February 5, 2026 | ¥104.26 |
| February 4, 2026 | ¥101.78 |
| February 3, 2026 | ¥99.48 |
| February 2, 2026 | ¥98.72 |
| January 30, 2026 | ¥99.58 |
| January 29, 2026 | ¥102.00 |
| January 28, 2026 | ¥100.45 |
| January 27, 2026 | ¥103.05 |
| January 26, 2026 | ¥103.11 |
| January 23, 2026 | ¥105.05 |
| January 22, 2026 | ¥105.94 |
| January 21, 2026 | ¥107.85 |
| January 20, 2026 | ¥108.06 |
| January 19, 2026 | ¥107.95 |
| January 16, 2026 | ¥110.70 |
| January 15, 2026 | ¥104.98 |
| January 14, 2026 | ¥105.81 |
| January 13, 2026 | ¥103.98 |
| January 12, 2026 | ¥106.02 |
| January 9, 2026 | ¥106.20 |
| January 8, 2026 | ¥107.43 |
| January 7, 2026 | ¥108.66 |
| January 6, 2026 | ¥111.59 |
| January 5, 2026 | ¥114.79 |
| December 31, 2025 | ¥114.39 |
| December 30, 2025 | ¥113.45 |
| December 29, 2025 | ¥111.52 |
| December 26, 2025 | ¥113.63 |
| December 25, 2025 | ¥115.02 |
| December 24, 2025 | ¥118.02 |
| December 23, 2025 | ¥118.36 |
| December 22, 2025 | ¥114.65 |
| December 19, 2025 | ¥116.63 |
| December 18, 2025 | ¥110.22 |
| December 17, 2025 | ¥110.26 |
| December 16, 2025 | ¥108.70 |
| December 15, 2025 | ¥110.70 |
| December 12, 2025 | ¥110.70 |
| December 11, 2025 | ¥108.03 |
| December 10, 2025 | ¥109.40 |
| December 9, 2025 | ¥107.71 |
| December 8, 2025 | ¥108.49 |
| December 5, 2025 | ¥111.17 |
| December 4, 2025 | ¥109.72 |
| December 3, 2025 | ¥109.95 |
| December 2, 2025 | ¥107.93 |
| December 1, 2025 | ¥111.18 |
| November 28, 2025 | ¥110.53 |
| November 27, 2025 | ¥110.70 |
| November 26, 2025 | ¥106.40 |
| November 25, 2025 | ¥106.25 |
| November 24, 2025 | ¥103.20 |
| November 21, 2025 | ¥103.11 |
| November 20, 2025 | ¥103.52 |
| November 19, 2025 | ¥103.80 |
| November 18, 2025 | ¥104.20 |
| November 17, 2025 | ¥104.97 |
| November 14, 2025 | ¥107.70 |
| November 13, 2025 | ¥110.21 |
| November 12, 2025 | ¥109.68 |
| November 11, 2025 | ¥109.30 |
| November 10, 2025 | ¥110.59 |
| November 7, 2025 | ¥110.90 |
| November 6, 2025 | ¥115.50 |
| November 5, 2025 | ¥113.24 |
| November 4, 2025 | ¥112.10 |
| November 3, 2025 | ¥113.83 |
| October 31, 2025 | ¥116.90 |
| October 30, 2025 | ¥112.95 |
| October 29, 2025 | ¥123.16 |
| October 28, 2025 | ¥125.88 |
| October 27, 2025 | ¥124.00 |
| October 24, 2025 | ¥123.01 |
| October 23, 2025 | ¥123.00 |
| October 22, 2025 | ¥122.14 |
| October 21, 2025 | ¥120.47 |
| October 20, 2025 | ¥119.46 |
| October 17, 2025 | ¥114.77 |
| October 16, 2025 | ¥118.67 |
| October 15, 2025 | ¥119.98 |
| October 14, 2025 | ¥114.58 |
| October 13, 2025 | ¥118.17 |
| October 10, 2025 | ¥121.01 |
| October 9, 2025 | ¥124.15 |
| September 30, 2025 | ¥121.73 |
At a glance
The company
Anker Innovations Technology Co., Ltd. engages in design, manufactures, and sale of consumer electronics.
Latest results
Quarter to June 30, 2026 · EPS ¥2.26 (estimate ¥1.43)
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low¥91.21
¥124.63
52-wk high¥139.17
−10.45% from the high
Performance
- 1 month
- −0.91%
- Year to date
- +8.95%
- 1 year
- +2.38%
Analysts · 11 analysts
Average target¥151.01+21.17% vs. price
Buy 11 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- ¥73.46B
- P/E
- 22.0
- EPS
- ¥5.67
- Volume
- 2.88M
- Dividend yield
- 2.01%
Stocks to explore
Other companies in the Technology sector
