Goertek

002241 · SZSE · CNY

¥22.79−0.91%−¥0.21

Close · September 30, 2026

Price history

−39.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥22.79
September 29, 2026¥23.00
September 28, 2026¥23.15
September 24, 2026¥23.94
September 23, 2026¥24.45
September 22, 2026¥24.64
September 21, 2026¥23.80
September 18, 2026¥23.33
September 17, 2026¥22.28
September 16, 2026¥21.53
September 15, 2026¥21.37
September 14, 2026¥22.06
September 11, 2026¥22.24
September 10, 2026¥22.53
September 9, 2026¥23.01
September 8, 2026¥23.68
September 7, 2026¥23.60
September 4, 2026¥23.41
September 3, 2026¥23.78
September 2, 2026¥24.14
September 1, 2026¥23.93
August 31, 2026¥24.25
August 28, 2026¥23.51
August 27, 2026¥23.89
August 26, 2026¥23.82
August 25, 2026¥23.07
August 24, 2026¥23.48
August 21, 2026¥23.40
August 20, 2026¥22.02
August 19, 2026¥21.98
August 18, 2026¥22.48
August 17, 2026¥22.11
August 14, 2026¥21.88
August 13, 2026¥22.12
August 12, 2026¥22.56
August 11, 2026¥22.70
August 10, 2026¥22.83
August 7, 2026¥23.29
August 6, 2026¥23.44
August 5, 2026¥23.71
August 4, 2026¥23.11
August 3, 2026¥23.24
July 31, 2026¥23.10
July 30, 2026¥23.06
July 29, 2026¥23.69
July 28, 2026¥22.85
July 27, 2026¥22.87
July 24, 2026¥22.67
July 23, 2026¥22.49
July 22, 2026¥22.38
July 21, 2026¥23.42
July 20, 2026¥23.21
July 17, 2026¥23.01
July 16, 2026¥23.02
July 15, 2026¥22.25
July 14, 2026¥21.73
July 13, 2026¥21.82
July 10, 2026¥22.57
July 9, 2026¥21.37
July 8, 2026¥20.41
July 7, 2026¥21.08
July 6, 2026¥21.47
July 3, 2026¥22.05
July 2, 2026¥21.72
July 1, 2026¥22.32
June 30, 2026¥22.53
June 29, 2026¥21.43
June 26, 2026¥22.33
June 25, 2026¥23.85
June 24, 2026¥23.83
June 23, 2026¥23.07
June 22, 2026¥23.72
June 18, 2026¥23.92
June 17, 2026¥23.68
June 16, 2026¥23.35
June 15, 2026¥23.56
June 12, 2026¥23.01
June 11, 2026¥22.72
June 10, 2026¥22.76
June 9, 2026¥23.83
June 8, 2026¥23.10
June 5, 2026¥24.82
June 4, 2026¥24.94
June 3, 2026¥26.81
June 2, 2026¥26.70
June 1, 2026¥26.50
May 29, 2026¥26.83
May 28, 2026¥28.40
May 27, 2026¥28.27
May 26, 2026¥27.30
May 25, 2026¥25.49
May 22, 2026¥25.56
May 21, 2026¥24.94
May 20, 2026¥25.08
May 19, 2026¥25.72
May 18, 2026¥25.81
May 15, 2026¥25.33
May 14, 2026¥25.33
May 13, 2026¥26.14
May 12, 2026¥25.26
May 11, 2026¥25.73
May 8, 2026¥25.50
May 7, 2026¥25.34
May 6, 2026¥25.00
April 30, 2026¥24.50
April 29, 2026¥24.70
April 28, 2026¥24.39
April 27, 2026¥25.08
April 24, 2026¥24.35
April 23, 2026¥24.31
April 22, 2026¥24.83
April 21, 2026¥24.57
April 20, 2026¥24.88
April 17, 2026¥24.19
April 16, 2026¥24.22
April 15, 2026¥24.10
April 14, 2026¥24.49
April 13, 2026¥24.30
April 10, 2026¥24.41
April 9, 2026¥23.69
April 8, 2026¥23.54
April 7, 2026¥22.26
April 3, 2026¥22.21
April 2, 2026¥22.56
April 1, 2026¥22.80
March 31, 2026¥22.36
March 30, 2026¥22.42
March 27, 2026¥22.66
March 26, 2026¥22.71
March 25, 2026¥23.33
March 24, 2026¥22.50
March 23, 2026¥22.33
March 20, 2026¥23.43
March 19, 2026¥24.15
March 18, 2026¥24.90
March 17, 2026¥24.86
March 16, 2026¥25.20
March 13, 2026¥25.19
March 12, 2026¥25.35
March 11, 2026¥25.40
March 10, 2026¥25.35
March 9, 2026¥24.60
March 6, 2026¥25.36
March 5, 2026¥25.13
March 4, 2026¥24.73
March 3, 2026¥25.24
March 2, 2026¥26.44
February 27, 2026¥27.18
February 26, 2026¥27.08
February 25, 2026¥26.68
February 24, 2026¥26.70
February 13, 2026¥26.16
February 12, 2026¥26.35
February 11, 2026¥26.31
February 10, 2026¥26.62
February 9, 2026¥26.46
February 6, 2026¥26.18
February 5, 2026¥26.44
February 4, 2026¥26.66
February 3, 2026¥26.36
February 2, 2026¥26.06
January 30, 2026¥26.00
January 29, 2026¥26.14
January 28, 2026¥26.97
January 27, 2026¥28.00
January 26, 2026¥28.22
January 23, 2026¥29.32
January 22, 2026¥29.00
January 21, 2026¥29.30
January 20, 2026¥29.55
January 19, 2026¥30.13
January 16, 2026¥30.70
January 15, 2026¥30.84
January 14, 2026¥29.81
January 13, 2026¥29.19
January 12, 2026¥30.56
January 9, 2026¥29.92
January 8, 2026¥29.28
January 7, 2026¥29.51
January 6, 2026¥30.00
January 5, 2026¥29.37
December 31, 2025¥28.73
December 30, 2025¥28.90
December 29, 2025¥28.26
December 26, 2025¥28.24
December 25, 2025¥28.73
December 24, 2025¥28.99
December 23, 2025¥27.85
December 22, 2025¥28.20
December 19, 2025¥27.98
December 18, 2025¥27.66
December 17, 2025¥28.43
December 16, 2025¥28.30
December 15, 2025¥28.68
December 12, 2025¥29.55
December 11, 2025¥29.30
December 10, 2025¥29.79
December 9, 2025¥30.42
December 8, 2025¥30.14
December 5, 2025¥30.37
December 4, 2025¥30.26
December 3, 2025¥30.43
December 2, 2025¥31.32
December 1, 2025¥30.76
November 28, 2025¥30.03
November 27, 2025¥29.17
November 26, 2025¥29.34
November 25, 2025¥28.50
November 24, 2025¥27.57
November 21, 2025¥27.42
November 20, 2025¥28.30
November 19, 2025¥28.24
November 18, 2025¥28.40
November 17, 2025¥28.42
November 14, 2025¥28.80
November 13, 2025¥29.35
November 12, 2025¥29.25
November 11, 2025¥29.50
November 10, 2025¥30.40
November 7, 2025¥31.25
November 6, 2025¥32.25
November 5, 2025¥31.62
November 4, 2025¥31.81
November 3, 2025¥32.94
October 31, 2025¥32.85
October 30, 2025¥33.15
October 29, 2025¥34.10
October 28, 2025¥33.59
October 27, 2025¥33.97
October 24, 2025¥33.28
October 23, 2025¥32.13
October 22, 2025¥32.40
October 21, 2025¥32.26
October 20, 2025¥30.41
October 17, 2025¥31.20
October 16, 2025¥32.87
October 15, 2025¥33.41
October 14, 2025¥32.02
October 13, 2025¥33.43
October 10, 2025¥35.87
October 9, 2025¥39.59
September 30, 2025¥37.50

At a glance

  • The company

    Goertek Inc. engages in the provision of micro electro-acoustic components, optical components, electronic accessories, and related products worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.28 (estimate ¥0.20)

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low¥20.22
52-wk high¥40.68

−43.98% from the high

Performance

1 month
−6.02%
Year to date
−20.68%
1 year
−39.23%

Analysts · 9 analysts

Average target¥29.33+28.71% vs. price

Buy 5 · Hold 4 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥81.09B
P/E
20.0
EPS
¥1.14
Volume
57.5M
Dividend yield
3.51%

Stocks to explore

Other companies in the Technology sector