Alphabet
$340.74Change from previous close: +1.01%Absolute change: +$3.42
Price history
+39.91% over the period1 year: from $243.55 (September 30, 2025) to $340.74 (September 30, 2026), +39.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $340.74 |
| September 29, 2026 | $337.32 |
| September 28, 2026 | $339.16 |
| September 25, 2026 | $341.08 |
| September 24, 2026 | $339.01 |
| September 23, 2026 | $334.98 |
| September 22, 2026 | $347.41 |
| September 21, 2026 | $350.87 |
| September 18, 2026 | $344.41 |
| September 17, 2026 | $343.68 |
| September 16, 2026 | $339.36 |
| September 15, 2026 | $341.43 |
| September 14, 2026 | $345.71 |
| September 11, 2026 | $335.45 |
| September 10, 2026 | $330.39 |
| September 9, 2026 | $328.38 |
| September 8, 2026 | $335.38 |
| September 4, 2026 | $335.31 |
| September 3, 2026 | $339.08 |
| September 2, 2026 | $333.78 |
| September 1, 2026 | $332.03 |
| August 31, 2026 | $335.41 |
| August 28, 2026 | $342.88 |
| August 27, 2026 | $337.71 |
| August 26, 2026 | $339.10 |
| August 25, 2026 | $343.34 |
| August 24, 2026 | $344.59 |
| August 21, 2026 | $341.75 |
| August 20, 2026 | $338.20 |
| August 19, 2026 | $341.70 |
| August 18, 2026 | $341.28 |
| August 17, 2026 | $341.45 |
| August 14, 2026 | $343.54 |
| August 13, 2026 | $343.94 |
| August 12, 2026 | $342.37 |
| August 11, 2026 | $343.00 |
| August 10, 2026 | $355.84 |
| August 7, 2026 | $353.47 |
| August 6, 2026 | $356.62 |
| August 5, 2026 | $360.13 |
| August 4, 2026 | $375.35 |
| August 3, 2026 | $372.47 |
| July 31, 2026 | $356.65 |
| July 30, 2026 | $333.68 |
| July 29, 2026 | $335.76 |
| July 28, 2026 | $332.60 |
| July 27, 2026 | $326.57 |
| July 24, 2026 | $319.09 |
| July 23, 2026 | $318.34 |
| July 22, 2026 | $341.91 |
| July 21, 2026 | $346.19 |
| July 20, 2026 | $351.37 |
| July 17, 2026 | $346.12 |
| July 16, 2026 | $353.81 |
| July 15, 2026 | $370.21 |
| July 14, 2026 | $357.33 |
| July 13, 2026 | $350.67 |
| July 10, 2026 | $355.03 |
| July 9, 2026 | $356.24 |
| July 8, 2026 | $358.71 |
| July 7, 2026 | $363.62 |
| July 6, 2026 | $364.90 |
| July 2, 2026 | $356.18 |
| July 1, 2026 | $357.89 |
| June 30, 2026 | $353.33 |
| June 29, 2026 | $351.28 |
| June 26, 2026 | $334.69 |
| June 25, 2026 | $342.19 |
| June 24, 2026 | $345.04 |
| June 23, 2026 | $346.08 |
| June 22, 2026 | $348.78 |
| June 18, 2026 | $367.46 |
| June 17, 2026 | $362.10 |
| June 16, 2026 | $371.10 |
| June 15, 2026 | $367.11 |
| June 12, 2026 | $358.16 |
| June 11, 2026 | $356.56 |
| June 10, 2026 | $353.32 |
| June 9, 2026 | $362.29 |
| June 8, 2026 | $361.17 |
| June 5, 2026 | $365.76 |
| June 4, 2026 | $369.27 |
| June 3, 2026 | $355.68 |
| June 2, 2026 | $358.39 |
| June 1, 2026 | $372.58 |
| May 29, 2026 | $376.43 |
| May 28, 2026 | $386.12 |
| May 27, 2026 | $384.83 |
| May 26, 2026 | $384.84 |
| May 22, 2026 | $379.38 |
| May 21, 2026 | $383.47 |
| May 20, 2026 | $384.90 |
| May 19, 2026 | $384.90 |
| May 18, 2026 | $393.11 |
| May 15, 2026 | $393.32 |
| May 14, 2026 | $397.17 |
| May 13, 2026 | $399.04 |
| May 12, 2026 | $383.82 |
| May 11, 2026 | $386.77 |
| May 8, 2026 | $397.05 |
| May 7, 2026 | $395.30 |
| May 6, 2026 | $395.14 |
| May 5, 2026 | $384.27 |
| May 4, 2026 | $379.64 |
| May 1, 2026 | $383.22 |
| April 30, 2026 | $381.94 |
| April 29, 2026 | $347.31 |
| April 28, 2026 | $347.50 |
| April 27, 2026 | $348.52 |
| April 24, 2026 | $342.32 |
| April 23, 2026 | $337.75 |
| April 22, 2026 | $337.73 |
| April 21, 2026 | $330.47 |
| April 20, 2026 | $335.40 |
| April 17, 2026 | $339.40 |
| April 16, 2026 | $332.77 |
| April 15, 2026 | $334.47 |
| April 14, 2026 | $330.58 |
| April 13, 2026 | $319.21 |
| April 10, 2026 | $315.72 |
| April 9, 2026 | $316.37 |
| April 8, 2026 | $314.74 |
| April 7, 2026 | $303.93 |
| April 6, 2026 | $297.66 |
| April 2, 2026 | $294.46 |
| April 1, 2026 | $294.90 |
| March 31, 2026 | $286.86 |
| March 30, 2026 | $273.14 |
| March 27, 2026 | $273.76 |
| March 26, 2026 | $280.74 |
| March 25, 2026 | $289.59 |
| March 24, 2026 | $289.20 |
| March 23, 2026 | $299.02 |
| March 20, 2026 | $298.79 |
| March 19, 2026 | $305.73 |
| March 18, 2026 | $306.30 |
| March 17, 2026 | $309.41 |
| March 16, 2026 | $304.42 |
| March 13, 2026 | $301.46 |
| March 12, 2026 | $303.21 |
| March 11, 2026 | $308.42 |
| March 10, 2026 | $306.93 |
| March 9, 2026 | $306.01 |
| March 6, 2026 | $298.30 |
| March 5, 2026 | $300.91 |
| March 4, 2026 | $303.45 |
| March 3, 2026 | $303.56 |
| March 2, 2026 | $306.36 |
| February 27, 2026 | $311.43 |
| February 26, 2026 | $307.15 |
| February 25, 2026 | $313.03 |
| February 24, 2026 | $310.92 |
| February 23, 2026 | $311.69 |
| February 20, 2026 | $314.90 |
| February 19, 2026 | $303.56 |
| February 18, 2026 | $303.94 |
| February 17, 2026 | $302.82 |
| February 13, 2026 | $306.02 |
| February 12, 2026 | $309.37 |
| February 11, 2026 | $311.33 |
| February 10, 2026 | $318.63 |
| February 9, 2026 | $324.40 |
| February 6, 2026 | $323.10 |
| February 5, 2026 | $331.33 |
| February 4, 2026 | $333.34 |
| February 3, 2026 | $340.70 |
| February 2, 2026 | $344.90 |
| January 30, 2026 | $338.53 |
| January 29, 2026 | $338.66 |
| January 28, 2026 | $336.28 |
| January 27, 2026 | $335.00 |
| January 26, 2026 | $333.59 |
| January 23, 2026 | $328.43 |
| January 22, 2026 | $330.84 |
| January 21, 2026 | $328.38 |
| January 20, 2026 | $322.16 |
| January 16, 2026 | $330.34 |
| January 15, 2026 | $333.16 |
| January 14, 2026 | $336.31 |
| January 13, 2026 | $336.43 |
| January 12, 2026 | $332.73 |
| January 9, 2026 | $329.14 |
| January 8, 2026 | $326.01 |
| January 7, 2026 | $322.43 |
| January 6, 2026 | $314.55 |
| January 5, 2026 | $317.32 |
| January 2, 2026 | $315.32 |
| December 31, 2025 | $313.80 |
| December 30, 2025 | $314.55 |
| December 29, 2025 | $314.39 |
| December 26, 2025 | $314.96 |
| December 24, 2025 | $315.67 |
| December 23, 2025 | $315.68 |
| December 22, 2025 | $311.33 |
| December 19, 2025 | $308.61 |
| December 18, 2025 | $303.75 |
| December 17, 2025 | $298.06 |
| December 16, 2025 | $307.73 |
| December 15, 2025 | $309.32 |
| December 12, 2025 | $310.52 |
| December 11, 2025 | $313.70 |
| December 10, 2025 | $321.00 |
| December 9, 2025 | $317.75 |
| December 8, 2025 | $314.45 |
| December 5, 2025 | $322.09 |
| December 4, 2025 | $318.39 |
| December 3, 2025 | $320.62 |
| December 2, 2025 | $316.02 |
| December 1, 2025 | $315.12 |
| November 28, 2025 | $320.12 |
| November 26, 2025 | $320.28 |
| November 25, 2025 | $323.64 |
| November 24, 2025 | $318.47 |
| November 21, 2025 | $299.65 |
| November 20, 2025 | $289.98 |
| November 19, 2025 | $292.99 |
| November 18, 2025 | $284.96 |
| November 17, 2025 | $285.60 |
| November 14, 2025 | $276.98 |
| November 13, 2025 | $279.12 |
| November 12, 2025 | $287.43 |
| November 11, 2025 | $291.74 |
| November 10, 2025 | $290.59 |
| November 7, 2025 | $279.70 |
| November 6, 2025 | $285.34 |
| November 5, 2025 | $284.75 |
| November 4, 2025 | $278.06 |
| November 3, 2025 | $284.12 |
| October 31, 2025 | $281.82 |
| October 30, 2025 | $281.90 |
| October 29, 2025 | $275.17 |
| October 28, 2025 | $268.43 |
| October 27, 2025 | $269.93 |
| October 24, 2025 | $260.51 |
| October 23, 2025 | $253.73 |
| October 22, 2025 | $252.53 |
| October 21, 2025 | $251.34 |
| October 20, 2025 | $257.02 |
| October 17, 2025 | $253.79 |
| October 16, 2025 | $251.88 |
| October 15, 2025 | $251.71 |
| October 14, 2025 | $246.19 |
| October 13, 2025 | $244.64 |
| October 10, 2025 | $237.49 |
| October 9, 2025 | $242.21 |
| October 8, 2025 | $245.46 |
| October 7, 2025 | $247.13 |
| October 6, 2025 | $251.51 |
| October 3, 2025 | $246.45 |
| October 2, 2025 | $246.43 |
| October 1, 2025 | $245.54 |
| September 30, 2025 | $243.55 |
At a glance
The company
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$236.69
$340.74
52-wk high$404.47
−15.76% from the high
Performance
- 1 month
- +1.59%
- Year to date
- +8.59%
- 1 year
- +39.91%
Analysts · 15 analysts
Average target$422.34+23.95% vs. price
Buy 55 · Hold 5 · Sell 0 · Strong buy
Latest news
All news- Alphabet shares up in premarket trade after Gemini 4 Argon launch (opens in a new tab)
- Dow Jones Futures: Micron Earnings Crush Views, S&P 500 At Critical Level As Treasury Yields Rise (opens in a new tab)
- VIG Cannot Own Meta’s or Alphabet’s Dividends Until 2035 at the Earliest: The 10-Year Rule Written Into Its Index (opens in a new tab)
The business in numbers
Revenue
$119.8B
Latest quarter · Q2 2026
Net income
$112.19B
Latest quarter · Q2 2026
Net margin
93.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.17T
- P/E
- 16.9
- EPS
- $20.14
- Volume
- 23.58M
- Dividend yield
- 0.26%
Stocks to explore
Other companies in the Technology sector
