Baidu
$85.59Change from previous close: −1.47%Absolute change: −$1.28
Price history
−37.73% over the period1 year: from $137.44 (October 1, 2025) to $85.59 (October 1, 2026), −37.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.59 |
| September 30, 2026 | $86.87 |
| September 29, 2026 | $86.71 |
| September 28, 2026 | $86.97 |
| September 25, 2026 | $87.33 |
| September 24, 2026 | $88.08 |
| September 23, 2026 | $89.78 |
| September 22, 2026 | $92.43 |
| September 21, 2026 | $92.21 |
| September 18, 2026 | $89.93 |
| September 17, 2026 | $90.03 |
| September 16, 2026 | $88.55 |
| September 15, 2026 | $90.39 |
| September 14, 2026 | $91.90 |
| September 11, 2026 | $91.40 |
| September 10, 2026 | $90.59 |
| September 9, 2026 | $92.03 |
| September 8, 2026 | $92.55 |
| September 4, 2026 | $99.47 |
| September 3, 2026 | $95.58 |
| September 2, 2026 | $94.34 |
| September 1, 2026 | $94.86 |
| August 31, 2026 | $95.28 |
| August 28, 2026 | $97.12 |
| August 27, 2026 | $96.94 |
| August 26, 2026 | $93.26 |
| August 25, 2026 | $93.43 |
| August 24, 2026 | $92.18 |
| August 21, 2026 | $93.21 |
| August 20, 2026 | $91.97 |
| August 19, 2026 | $92.87 |
| August 18, 2026 | $90.87 |
| August 17, 2026 | $104.12 |
| August 14, 2026 | $103.67 |
| August 13, 2026 | $104.68 |
| August 12, 2026 | $104.84 |
| August 11, 2026 | $105.94 |
| August 10, 2026 | $109.50 |
| August 7, 2026 | $109.71 |
| August 6, 2026 | $109.33 |
| August 5, 2026 | $111.11 |
| August 4, 2026 | $112.58 |
| August 3, 2026 | $113.06 |
| July 31, 2026 | $111.11 |
| July 30, 2026 | $107.48 |
| July 29, 2026 | $105.27 |
| July 28, 2026 | $104.92 |
| July 27, 2026 | $105.29 |
| July 24, 2026 | $105.34 |
| July 23, 2026 | $107.39 |
| July 22, 2026 | $107.52 |
| July 21, 2026 | $108.22 |
| July 20, 2026 | $109.81 |
| July 17, 2026 | $107.24 |
| July 16, 2026 | $112.82 |
| July 15, 2026 | $111.48 |
| July 14, 2026 | $109.73 |
| July 13, 2026 | $113.39 |
| July 10, 2026 | $117.53 |
| July 9, 2026 | $117.51 |
| July 8, 2026 | $117.62 |
| July 7, 2026 | $112.09 |
| July 6, 2026 | $114.39 |
| July 2, 2026 | $113.30 |
| July 1, 2026 | $117.94 |
| June 30, 2026 | $114.29 |
| June 29, 2026 | $112.18 |
| June 26, 2026 | $104.22 |
| June 25, 2026 | $103.99 |
| June 24, 2026 | $107.82 |
| June 23, 2026 | $110.14 |
| June 22, 2026 | $111.74 |
| June 18, 2026 | $111.76 |
| June 17, 2026 | $111.61 |
| June 16, 2026 | $112.72 |
| June 15, 2026 | $116.75 |
| June 12, 2026 | $115.77 |
| June 11, 2026 | $116.11 |
| June 10, 2026 | $117.48 |
| June 9, 2026 | $121.11 |
| June 8, 2026 | $119.10 |
| June 5, 2026 | $121.66 |
| June 4, 2026 | $134.80 |
| June 3, 2026 | $132.68 |
| June 2, 2026 | $136.72 |
| June 1, 2026 | $132.40 |
| May 29, 2026 | $135.31 |
| May 28, 2026 | $132.05 |
| May 27, 2026 | $129.91 |
| May 26, 2026 | $126.83 |
| May 22, 2026 | $127.79 |
| May 21, 2026 | $131.18 |
| May 20, 2026 | $135.22 |
| May 19, 2026 | $137.68 |
| May 18, 2026 | $137.71 |
| May 15, 2026 | $135.33 |
| May 14, 2026 | $143.29 |
| May 13, 2026 | $150.50 |
| May 12, 2026 | $139.94 |
| May 11, 2026 | $145.78 |
| May 8, 2026 | $141.05 |
| May 7, 2026 | $139.87 |
| May 6, 2026 | $140.59 |
| May 5, 2026 | $126.24 |
| May 4, 2026 | $127.48 |
| May 1, 2026 | $125.88 |
| April 30, 2026 | $126.53 |
| April 29, 2026 | $121.01 |
| April 28, 2026 | $125.76 |
| April 27, 2026 | $128.01 |
| April 24, 2026 | $128.71 |
| April 23, 2026 | $121.53 |
| April 22, 2026 | $123.29 |
| April 21, 2026 | $123.49 |
| April 20, 2026 | $127.75 |
| April 17, 2026 | $126.13 |
| April 16, 2026 | $125.03 |
| April 15, 2026 | $120.94 |
| April 14, 2026 | $118.23 |
| April 13, 2026 | $112.01 |
| April 10, 2026 | $108.41 |
| April 9, 2026 | $108.23 |
| April 8, 2026 | $113.51 |
| April 7, 2026 | $110.61 |
| April 6, 2026 | $111.28 |
| April 2, 2026 | $110.96 |
| April 1, 2026 | $111.90 |
| March 31, 2026 | $111.42 |
| March 30, 2026 | $106.60 |
| March 27, 2026 | $108.12 |
| March 26, 2026 | $109.91 |
| March 25, 2026 | $115.60 |
| March 24, 2026 | $112.53 |
| March 23, 2026 | $114.53 |
| March 20, 2026 | $114.26 |
| March 19, 2026 | $119.01 |
| March 18, 2026 | $121.87 |
| March 17, 2026 | $120.69 |
| March 16, 2026 | $121.80 |
| March 13, 2026 | $124.07 |
| March 12, 2026 | $123.16 |
| March 11, 2026 | $125.15 |
| March 10, 2026 | $125.50 |
| March 9, 2026 | $122.48 |
| March 6, 2026 | $119.05 |
| March 5, 2026 | $117.93 |
| March 4, 2026 | $118.98 |
| March 3, 2026 | $118.71 |
| March 2, 2026 | $123.56 |
| February 27, 2026 | $124.44 |
| February 26, 2026 | $125.15 |
| February 25, 2026 | $132.65 |
| February 24, 2026 | $133.63 |
| February 23, 2026 | $133.94 |
| February 20, 2026 | $135.86 |
| February 19, 2026 | $137.11 |
| February 18, 2026 | $137.87 |
| February 17, 2026 | $137.33 |
| February 13, 2026 | $137.01 |
| February 12, 2026 | $138.38 |
| February 11, 2026 | $145.12 |
| February 10, 2026 | $147.66 |
| February 9, 2026 | $146.97 |
| February 6, 2026 | $145.93 |
| February 5, 2026 | $138.96 |
| February 4, 2026 | $137.95 |
| February 3, 2026 | $144.86 |
| February 2, 2026 | $148.57 |
| January 30, 2026 | $153.18 |
| January 29, 2026 | $157.51 |
| January 28, 2026 | $157.67 |
| January 27, 2026 | $157.64 |
| January 26, 2026 | $156.08 |
| January 23, 2026 | $161.44 |
| January 22, 2026 | $162.52 |
| January 21, 2026 | $162.28 |
| January 20, 2026 | $150.02 |
| January 16, 2026 | $149.53 |
| January 15, 2026 | $149.40 |
| January 14, 2026 | $150.50 |
| January 13, 2026 | $149.35 |
| January 12, 2026 | $152.26 |
| January 9, 2026 | $143.54 |
| January 8, 2026 | $141.26 |
| January 7, 2026 | $146.81 |
| January 6, 2026 | $146.42 |
| January 5, 2026 | $149.68 |
| January 2, 2026 | $150.30 |
| December 31, 2025 | $130.66 |
| December 30, 2025 | $132.38 |
| December 29, 2025 | $126.81 |
| December 26, 2025 | $124.80 |
| December 24, 2025 | $123.36 |
| December 23, 2025 | $123.83 |
| December 22, 2025 | $124.41 |
| December 19, 2025 | $123.82 |
| December 18, 2025 | $120.49 |
| December 17, 2025 | $119.50 |
| December 16, 2025 | $119.31 |
| December 15, 2025 | $118.83 |
| December 12, 2025 | $125.01 |
| December 11, 2025 | $128.31 |
| December 10, 2025 | $126.07 |
| December 9, 2025 | $123.94 |
| December 8, 2025 | $130.06 |
| December 5, 2025 | $125.66 |
| December 4, 2025 | $118.72 |
| December 3, 2025 | $117.28 |
| December 2, 2025 | $118.99 |
| December 1, 2025 | $119.71 |
| November 28, 2025 | $116.89 |
| November 26, 2025 | $116.34 |
| November 25, 2025 | $117.88 |
| November 24, 2025 | $119.21 |
| November 21, 2025 | $110.95 |
| November 20, 2025 | $110.45 |
| November 19, 2025 | $115.49 |
| November 18, 2025 | $117.14 |
| November 17, 2025 | $114.11 |
| November 14, 2025 | $116.00 |
| November 13, 2025 | $120.65 |
| November 12, 2025 | $128.94 |
| November 11, 2025 | $131.95 |
| November 10, 2025 | $132.32 |
| November 7, 2025 | $125.96 |
| November 6, 2025 | $127.04 |
| November 5, 2025 | $123.33 |
| November 4, 2025 | $124.99 |
| November 3, 2025 | $121.23 |
| October 31, 2025 | $120.87 |
| October 30, 2025 | $121.81 |
| October 29, 2025 | $127.60 |
| October 28, 2025 | $126.82 |
| October 27, 2025 | $128.66 |
| October 24, 2025 | $122.76 |
| October 23, 2025 | $120.48 |
| October 22, 2025 | $117.03 |
| October 21, 2025 | $119.14 |
| October 20, 2025 | $122.12 |
| October 17, 2025 | $120.01 |
| October 16, 2025 | $120.89 |
| October 15, 2025 | $121.58 |
| October 14, 2025 | $119.94 |
| October 13, 2025 | $125.72 |
| October 10, 2025 | $121.69 |
| October 9, 2025 | $132.40 |
| October 8, 2025 | $137.90 |
| October 7, 2025 | $138.94 |
| October 6, 2025 | $144.91 |
| October 3, 2025 | $142.00 |
| October 2, 2025 | $140.23 |
| October 1, 2025 | $137.44 |
At a glance
The company
Baidu, Inc. provides internet content, value-added telecommunication-based, internet map, and online audio and video services in the People's Republic of China.
Latest results
Quarter to June 30, 2026 · EPS ¥7.22 (estimate ¥9.84)
Next event
Quarterly results · November 18, 2026
Where the price stands
52-wk low$85.32
$85.59
52-wk high$165.30
−48.22% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.77% | +0.83% |
| Year to date | −34.49% | +12.93% |
| 1 year | −37.73% | +15.12% |
Analysts · 31 analysts
Average target$145.30+69.76% vs. price
Buy 25 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $29.14B
- P/E
- Data not available
- EPS
- -$2.30
- Volume
- 2.2M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Communications sector
