Pinterest stock
$20.32Change from previous close: +1.42%Absolute change: +$0.29
Price history
−35.28% over the period1 year: from $31.39 (October 7, 2025) to $20.32 (October 7, 2026), −35.28%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $20.32 |
| October 6, 2026 | $20.03 |
| October 5, 2026 | $20.06 |
| October 2, 2026 | $19.26 |
| October 1, 2026 | $19.46 |
| September 30, 2026 | $18.89 |
| September 29, 2026 | $18.54 |
| September 28, 2026 | $18.41 |
| September 25, 2026 | $18.90 |
| September 24, 2026 | $18.72 |
| September 23, 2026 | $18.45 |
| September 22, 2026 | $18.39 |
| September 21, 2026 | $19.36 |
| September 18, 2026 | $18.60 |
| September 17, 2026 | $18.31 |
| September 16, 2026 | $18.65 |
| September 15, 2026 | $18.76 |
| September 14, 2026 | $19.69 |
| September 11, 2026 | $19.05 |
| September 10, 2026 | $18.78 |
| September 9, 2026 | $18.28 |
| September 8, 2026 | $20.14 |
| September 4, 2026 | $20.40 |
| September 3, 2026 | $20.85 |
| September 2, 2026 | $21.22 |
| September 1, 2026 | $21.25 |
| August 31, 2026 | $21.71 |
| August 28, 2026 | $23.19 |
| August 27, 2026 | $22.88 |
| August 26, 2026 | $23.31 |
| August 25, 2026 | $23.66 |
| August 24, 2026 | $23.47 |
| August 21, 2026 | $23.40 |
| August 20, 2026 | $23.23 |
| August 19, 2026 | $23.39 |
| August 18, 2026 | $23.06 |
| August 17, 2026 | $23.07 |
| August 14, 2026 | $24.06 |
| August 13, 2026 | $23.32 |
| August 12, 2026 | $22.90 |
| August 11, 2026 | $23.75 |
| August 10, 2026 | $24.37 |
| August 7, 2026 | $23.68 |
| August 6, 2026 | $23.33 |
| August 5, 2026 | $23.36 |
| August 4, 2026 | $25.58 |
| August 3, 2026 | $24.16 |
| July 31, 2026 | $24.01 |
| July 30, 2026 | $24.43 |
| July 29, 2026 | $24.44 |
| July 28, 2026 | $24.36 |
| July 27, 2026 | $23.50 |
| July 24, 2026 | $22.13 |
| July 23, 2026 | $21.89 |
| July 22, 2026 | $22.54 |
| July 21, 2026 | $22.83 |
| July 20, 2026 | $22.81 |
| July 17, 2026 | $23.20 |
| July 16, 2026 | $23.09 |
| July 15, 2026 | $23.68 |
| July 14, 2026 | $22.61 |
| July 13, 2026 | $22.60 |
| July 10, 2026 | $22.52 |
| July 9, 2026 | $22.70 |
| July 8, 2026 | $22.53 |
| July 7, 2026 | $22.42 |
| July 6, 2026 | $22.25 |
| July 2, 2026 | $22.07 |
| July 1, 2026 | $21.89 |
| June 30, 2026 | $21.03 |
| June 29, 2026 | $21.88 |
| June 26, 2026 | $20.82 |
| June 25, 2026 | $19.48 |
| June 24, 2026 | $19.86 |
| June 23, 2026 | $19.53 |
| June 22, 2026 | $19.50 |
| June 18, 2026 | $20.27 |
| June 17, 2026 | $20.36 |
| June 16, 2026 | $21.16 |
| June 15, 2026 | $21.33 |
| June 12, 2026 | $20.21 |
| June 11, 2026 | $21.50 |
| June 10, 2026 | $21.77 |
| June 9, 2026 | $21.92 |
| June 8, 2026 | $21.99 |
| June 5, 2026 | $21.42 |
| June 4, 2026 | $21.59 |
| June 3, 2026 | $20.67 |
| June 2, 2026 | $20.87 |
| June 1, 2026 | $21.35 |
| May 29, 2026 | $20.05 |
| May 28, 2026 | $20.65 |
| May 27, 2026 | $20.03 |
| May 26, 2026 | $19.33 |
| May 22, 2026 | $19.29 |
| May 21, 2026 | $18.85 |
| May 20, 2026 | $18.81 |
| May 19, 2026 | $18.84 |
| May 18, 2026 | $19.93 |
| May 15, 2026 | $19.47 |
| May 14, 2026 | $19.03 |
| May 13, 2026 | $19.35 |
| May 12, 2026 | $20.56 |
| May 11, 2026 | $20.76 |
| May 8, 2026 | $21.27 |
| May 7, 2026 | $21.55 |
| May 6, 2026 | $21.16 |
| May 5, 2026 | $22.28 |
| May 4, 2026 | $20.85 |
| May 1, 2026 | $20.22 |
| April 30, 2026 | $19.66 |
| April 29, 2026 | $19.73 |
| April 28, 2026 | $19.88 |
| April 27, 2026 | $20.33 |
| April 24, 2026 | $19.92 |
| April 23, 2026 | $19.79 |
| April 22, 2026 | $20.62 |
| April 21, 2026 | $20.62 |
| April 20, 2026 | $20.64 |
| April 17, 2026 | $20.12 |
| April 16, 2026 | $20.12 |
| April 15, 2026 | $20.27 |
| April 14, 2026 | $18.70 |
| April 13, 2026 | $18.02 |
| April 10, 2026 | $17.62 |
| April 9, 2026 | $17.94 |
| April 8, 2026 | $18.10 |
| April 7, 2026 | $18.20 |
| April 6, 2026 | $18.25 |
| April 2, 2026 | $18.18 |
| April 1, 2026 | $18.29 |
| March 31, 2026 | $18.34 |
| March 30, 2026 | $18.01 |
| March 27, 2026 | $17.76 |
| March 26, 2026 | $17.96 |
| March 25, 2026 | $18.68 |
| March 24, 2026 | $18.39 |
| March 23, 2026 | $18.92 |
| March 20, 2026 | $18.68 |
| March 19, 2026 | $18.66 |
| March 18, 2026 | $18.77 |
| March 17, 2026 | $18.56 |
| March 16, 2026 | $18.27 |
| March 13, 2026 | $18.18 |
| March 12, 2026 | $18.09 |
| March 11, 2026 | $19.38 |
| March 10, 2026 | $19.37 |
| March 9, 2026 | $19.65 |
| March 6, 2026 | $20.01 |
| March 5, 2026 | $19.75 |
| March 4, 2026 | $19.38 |
| March 3, 2026 | $19.10 |
| March 2, 2026 | $17.48 |
| February 27, 2026 | $17.13 |
| February 26, 2026 | $17.81 |
| February 25, 2026 | $17.57 |
| February 24, 2026 | $16.95 |
| February 23, 2026 | $16.69 |
| February 20, 2026 | $17.77 |
| February 19, 2026 | $16.77 |
| February 18, 2026 | $16.38 |
| February 17, 2026 | $15.51 |
| February 13, 2026 | $15.42 |
| February 12, 2026 | $18.54 |
| February 11, 2026 | $19.09 |
| February 10, 2026 | $20.33 |
| February 9, 2026 | $20.14 |
| February 6, 2026 | $19.60 |
| February 5, 2026 | $19.32 |
| February 4, 2026 | $19.87 |
| February 3, 2026 | $20.77 |
| February 2, 2026 | $22.00 |
| January 30, 2026 | $22.13 |
| January 29, 2026 | $22.35 |
| January 28, 2026 | $22.56 |
| January 27, 2026 | $23.41 |
| January 26, 2026 | $25.90 |
| January 23, 2026 | $25.91 |
| January 22, 2026 | $25.65 |
| January 21, 2026 | $24.99 |
| January 20, 2026 | $25.39 |
| January 16, 2026 | $25.91 |
| January 15, 2026 | $26.79 |
| January 14, 2026 | $27.07 |
| January 13, 2026 | $27.57 |
| January 12, 2026 | $26.82 |
| January 9, 2026 | $27.14 |
| January 8, 2026 | $26.80 |
| January 7, 2026 | $27.49 |
| January 6, 2026 | $27.07 |
| January 5, 2026 | $26.50 |
| January 2, 2026 | $26.56 |
| December 31, 2025 | $25.89 |
| December 30, 2025 | $26.03 |
| December 29, 2025 | $25.88 |
| December 26, 2025 | $26.14 |
| December 24, 2025 | $26.13 |
| December 23, 2025 | $26.02 |
| December 22, 2025 | $26.39 |
| December 19, 2025 | $26.08 |
| December 18, 2025 | $26.24 |
| December 17, 2025 | $25.88 |
| December 16, 2025 | $25.78 |
| December 15, 2025 | $25.76 |
| December 12, 2025 | $25.99 |
| December 11, 2025 | $26.88 |
| December 10, 2025 | $27.79 |
| December 9, 2025 | $27.18 |
| December 8, 2025 | $27.15 |
| December 5, 2025 | $26.75 |
| December 4, 2025 | $27.23 |
| December 3, 2025 | $27.41 |
| December 2, 2025 | $26.89 |
| December 1, 2025 | $26.84 |
| November 28, 2025 | $26.12 |
| November 26, 2025 | $25.57 |
| November 25, 2025 | $25.51 |
| November 24, 2025 | $24.79 |
| November 21, 2025 | $24.96 |
| November 20, 2025 | $24.81 |
| November 19, 2025 | $25.49 |
| November 18, 2025 | $25.77 |
| November 17, 2025 | $25.52 |
| November 14, 2025 | $26.62 |
| November 13, 2025 | $26.77 |
| November 12, 2025 | $27.32 |
| November 11, 2025 | $27.36 |
| November 10, 2025 | $27.01 |
| November 7, 2025 | $27.09 |
| November 6, 2025 | $26.28 |
| November 5, 2025 | $25.75 |
| November 4, 2025 | $32.91 |
| November 3, 2025 | $33.70 |
| October 31, 2025 | $33.10 |
| October 30, 2025 | $32.51 |
| October 29, 2025 | $32.81 |
| October 28, 2025 | $33.20 |
| October 27, 2025 | $35.24 |
| October 24, 2025 | $33.97 |
| October 23, 2025 | $33.45 |
| October 22, 2025 | $32.99 |
| October 21, 2025 | $33.75 |
| October 20, 2025 | $32.90 |
| October 17, 2025 | $32.39 |
| October 16, 2025 | $32.59 |
| October 15, 2025 | $33.33 |
| October 14, 2025 | $33.12 |
| October 13, 2025 | $32.27 |
| October 10, 2025 | $30.40 |
| October 9, 2025 | $31.87 |
| October 8, 2025 | $31.79 |
| October 7, 2025 | $31.39 |
At a glance
The company
Visual search and discovery platform enabling users to find, save and shop ideas while providing advertising solutions for businesses
Latest results
Quarter to June 30, 2026 · EPS $0.43 (estimate $0.36)
Next event
Quarterly results · November 9, 2026
Where the price stands
52-wk low$13.84
$20.32
52-wk high$35.42
−42.65% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.87% | +1.89% |
| Year to date | −21.53% | +14.22% |
| 1 year | −35.28% | +16.00% |
Analysts · 38 analysts
Average target$29.05+43.00% vs. price
Buy 19 · Hold 19 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.18B
Latest quarter · Q2 2026
Net income
-$46.67M
Latest quarter · Q2 2026
Net margin
-4.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $11.22B
- P/E
- 58.9
- EPS
- $0.34
- Volume
- 15.23M
- Dividend yield
- 0.00%
More on Pinterest
- Pinterest revenue and financials
- Pinterest valuation
- Pinterest stock return
- Pinterest employees, headquarters and business
Where it belongs
Similar companies
Communications sector: companies in the same industry and close in size.
