Snap stock

SNAP · NYSE · USD

$5.77−0.26%−$0.02

Close · October 7, 2026

Price history

−29.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$5.77
October 6, 2026$5.78
October 5, 2026$5.61
October 2, 2026$5.58
October 1, 2026$5.65
September 30, 2026$5.40
September 29, 2026$5.34
September 28, 2026$5.22
September 25, 2026$5.42
September 24, 2026$5.43
September 23, 2026$5.29
September 22, 2026$5.62
September 21, 2026$5.70
September 18, 2026$5.53
September 17, 2026$5.65
September 16, 2026$5.72
September 15, 2026$5.83
September 14, 2026$5.84
September 11, 2026$5.68
September 10, 2026$5.52
September 9, 2026$5.31
September 8, 2026$5.43
September 4, 2026$5.47
September 3, 2026$5.70
September 2, 2026$5.59
September 1, 2026$5.35
August 31, 2026$5.55
August 28, 2026$5.43
August 27, 2026$5.33
August 26, 2026$5.42
August 25, 2026$5.92
August 24, 2026$5.53
August 21, 2026$5.24
August 20, 2026$5.21
August 19, 2026$5.24
August 18, 2026$5.11
August 17, 2026$5.18
August 14, 2026$5.41
August 13, 2026$5.30
August 12, 2026$5.20
August 11, 2026$5.51
August 10, 2026$5.35
August 7, 2026$5.33
August 6, 2026$5.22
August 5, 2026$5.33
August 4, 2026$5.79
August 3, 2026$5.04
July 31, 2026$4.69
July 30, 2026$4.69
July 29, 2026$4.73
July 28, 2026$4.77
July 27, 2026$4.52
July 24, 2026$4.35
July 23, 2026$4.41
July 22, 2026$4.47
July 21, 2026$4.56
July 20, 2026$4.56
July 17, 2026$4.53
July 16, 2026$4.69
July 15, 2026$4.76
July 14, 2026$4.68
July 13, 2026$4.66
July 10, 2026$4.68
July 9, 2026$4.70
July 8, 2026$4.63
July 7, 2026$4.65
July 6, 2026$4.75
July 2, 2026$4.84
July 1, 2026$4.75
June 30, 2026$4.44
June 29, 2026$4.42
June 26, 2026$4.41
June 25, 2026$4.34
June 24, 2026$4.53
June 23, 2026$4.46
June 22, 2026$4.63
June 18, 2026$4.66
June 17, 2026$4.74
June 16, 2026$5.16
June 15, 2026$5.71
June 12, 2026$5.26
June 11, 2026$5.33
June 10, 2026$5.38
June 9, 2026$5.59
June 8, 2026$5.65
June 5, 2026$5.76
June 4, 2026$6.07
June 3, 2026$5.73
June 2, 2026$5.76
June 1, 2026$5.86
May 29, 2026$5.71
May 28, 2026$5.91
May 27, 2026$5.88
May 26, 2026$5.75
May 22, 2026$5.72
May 21, 2026$5.69
May 20, 2026$5.62
May 19, 2026$5.55
May 18, 2026$5.67
May 15, 2026$5.53
May 14, 2026$5.36
May 13, 2026$5.61
May 12, 2026$5.55
May 11, 2026$5.75
May 8, 2026$6.08
May 7, 2026$5.98
May 6, 2026$6.11
May 5, 2026$6.11
May 4, 2026$6.17
May 1, 2026$6.29
April 30, 2026$6.07
April 29, 2026$5.98
April 28, 2026$5.95
April 27, 2026$6.06
April 24, 2026$5.65
April 23, 2026$5.57
April 22, 2026$5.84
April 21, 2026$5.64
April 20, 2026$6.00
April 17, 2026$6.03
April 16, 2026$6.02
April 15, 2026$6.04
April 14, 2026$5.60
April 13, 2026$5.15
April 10, 2026$4.82
April 9, 2026$4.95
April 8, 2026$4.73
April 7, 2026$4.80
April 6, 2026$4.71
April 2, 2026$4.63
April 1, 2026$4.90
March 31, 2026$4.60
March 30, 2026$4.02
March 27, 2026$3.93
March 26, 2026$4.01
March 25, 2026$4.49
March 24, 2026$4.36
March 23, 2026$4.51
March 20, 2026$4.48
March 19, 2026$4.56
March 18, 2026$4.62
March 17, 2026$4.65
March 16, 2026$4.68
March 13, 2026$4.56
March 12, 2026$4.65
March 11, 2026$4.86
March 10, 2026$4.91
March 9, 2026$5.13
March 6, 2026$5.16
March 5, 2026$5.34
March 4, 2026$5.37
March 3, 2026$5.25
March 2, 2026$5.26
February 27, 2026$5.21
February 26, 2026$5.26
February 25, 2026$5.07
February 24, 2026$4.97
February 23, 2026$4.93
February 20, 2026$5.14
February 19, 2026$5.00
February 18, 2026$4.88
February 17, 2026$4.73
February 13, 2026$4.83
February 12, 2026$4.82
February 11, 2026$4.99
February 10, 2026$5.23
February 9, 2026$5.19
February 6, 2026$5.22
February 5, 2026$5.12
February 4, 2026$5.91
February 3, 2026$6.10
February 2, 2026$6.66
January 30, 2026$6.93
January 29, 2026$7.24
January 28, 2026$7.67
January 27, 2026$7.46
January 26, 2026$7.56
January 23, 2026$7.62
January 22, 2026$7.66
January 21, 2026$7.37
January 20, 2026$7.35
January 16, 2026$7.53
January 15, 2026$7.76
January 14, 2026$7.90
January 13, 2026$7.99
January 12, 2026$8.19
January 9, 2026$8.21
January 8, 2026$8.40
January 7, 2026$8.62
January 6, 2026$8.79
January 5, 2026$8.25
January 2, 2026$8.13
December 31, 2025$8.07
December 30, 2025$8.07
December 29, 2025$7.88
December 26, 2025$7.86
December 24, 2025$7.85
December 23, 2025$7.81
December 22, 2025$7.94
December 19, 2025$7.57
December 18, 2025$7.63
December 17, 2025$7.50
December 16, 2025$7.37
December 15, 2025$7.26
December 12, 2025$7.31
December 11, 2025$7.64
December 10, 2025$7.92
December 9, 2025$7.92
December 8, 2025$8.03
December 5, 2025$7.91
December 4, 2025$7.76
December 3, 2025$7.66
December 2, 2025$7.62
December 1, 2025$7.64
November 28, 2025$7.68
November 26, 2025$7.61
November 25, 2025$7.64
November 24, 2025$7.68
November 21, 2025$7.69
November 20, 2025$7.78
November 19, 2025$8.03
November 18, 2025$8.25
November 17, 2025$8.18
November 14, 2025$8.57
November 13, 2025$8.58
November 12, 2025$9.09
November 11, 2025$8.76
November 10, 2025$8.69
November 7, 2025$8.21
November 6, 2025$8.01
November 5, 2025$7.30
November 4, 2025$7.47
November 3, 2025$7.82
October 31, 2025$7.80
October 30, 2025$7.60
October 29, 2025$7.74
October 28, 2025$7.74
October 27, 2025$7.91
October 24, 2025$7.95
October 23, 2025$7.87
October 22, 2025$7.77
October 21, 2025$7.85
October 20, 2025$7.73
October 17, 2025$7.65
October 16, 2025$7.76
October 15, 2025$7.91
October 14, 2025$7.92
October 13, 2025$8.05
October 10, 2025$7.78
October 9, 2025$8.38
October 8, 2025$8.43
October 7, 2025$8.13

At a glance

  • The company

    Develop Snapchat, a visual messaging app with AR features, subscription services, AR glasses, and advertising solutions

  • Latest results

    Quarter to June 30, 2026 · EPS -$0.10 (estimate -$0.12)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk low$3.81
52-wk high$9.13

−36.86% from the high

Performance

StockS&P 500
1 month+6.17%+1.89%
Year to date−28.56%+14.22%
1 year−29.09%+16.00%

Analysts · 42 analysts

Average target$7.40+28.36% vs. price

Buy 11 · Hold 28 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

$1.6B

Latest quarter · Q2 2026

Net income

-$163.96M

Latest quarter · Q2 2026

Net margin

-10.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$9.78B
P/E
EPS
-$0.18
Volume
37.19M
Dividend yield
0.00%

More on Snap

Where it belongs

Similar companies

Communications sector: companies in the same industry and close in size.