Nebius Group
$232.28Change from previous close: −1.53%Absolute change: −$3.60
Price history
+100.92% over the period1 year: from $115.61 (October 1, 2025) to $232.28 (October 1, 2026), +100.92%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $232.28 |
| September 30, 2026 | $235.88 |
| September 29, 2026 | $237.35 |
| September 28, 2026 | $231.88 |
| September 25, 2026 | $237.33 |
| September 24, 2026 | $243.48 |
| September 23, 2026 | $226.61 |
| September 22, 2026 | $236.12 |
| September 21, 2026 | $232.80 |
| September 18, 2026 | $223.54 |
| September 17, 2026 | $217.99 |
| September 16, 2026 | $209.37 |
| September 15, 2026 | $207.37 |
| September 14, 2026 | $212.19 |
| September 11, 2026 | $224.55 |
| September 10, 2026 | $228.11 |
| September 9, 2026 | $240.35 |
| September 8, 2026 | $243.88 |
| September 4, 2026 | $226.39 |
| September 3, 2026 | $210.63 |
| September 2, 2026 | $204.09 |
| September 1, 2026 | $199.54 |
| August 31, 2026 | $206.32 |
| August 28, 2026 | $209.18 |
| August 27, 2026 | $218.48 |
| August 26, 2026 | $213.93 |
| August 25, 2026 | $221.97 |
| August 24, 2026 | $210.91 |
| August 21, 2026 | $219.13 |
| August 20, 2026 | $220.11 |
| August 19, 2026 | $223.90 |
| August 18, 2026 | $248.43 |
| August 17, 2026 | $268.85 |
| August 14, 2026 | $277.68 |
| August 13, 2026 | $255.04 |
| August 12, 2026 | $259.20 |
| August 11, 2026 | $193.23 |
| August 10, 2026 | $184.11 |
| August 7, 2026 | $187.97 |
| August 6, 2026 | $189.88 |
| August 5, 2026 | $218.99 |
| August 4, 2026 | $225.74 |
| August 3, 2026 | $212.58 |
| July 31, 2026 | $190.41 |
| July 30, 2026 | $188.43 |
| July 29, 2026 | $148.22 |
| July 28, 2026 | $169.69 |
| July 27, 2026 | $187.88 |
| July 24, 2026 | $187.77 |
| July 23, 2026 | $220.97 |
| July 22, 2026 | $218.16 |
| July 21, 2026 | $216.92 |
| July 20, 2026 | $182.62 |
| July 17, 2026 | $177.71 |
| July 16, 2026 | $171.77 |
| July 15, 2026 | $199.51 |
| July 14, 2026 | $194.09 |
| July 13, 2026 | $210.51 |
| July 10, 2026 | $219.65 |
| July 9, 2026 | $216.20 |
| July 8, 2026 | $216.48 |
| July 7, 2026 | $195.19 |
| July 6, 2026 | $213.02 |
| July 2, 2026 | $215.62 |
| July 1, 2026 | $229.18 |
| June 30, 2026 | $276.17 |
| June 29, 2026 | $261.15 |
| June 26, 2026 | $240.30 |
| June 25, 2026 | $256.63 |
| June 24, 2026 | $259.66 |
| June 23, 2026 | $275.25 |
| June 22, 2026 | $283.61 |
| June 18, 2026 | $286.69 |
| June 17, 2026 | $280.91 |
| June 16, 2026 | $265.10 |
| June 15, 2026 | $260.07 |
| June 12, 2026 | $232.36 |
| June 11, 2026 | $222.24 |
| June 10, 2026 | $211.69 |
| June 9, 2026 | $220.12 |
| June 8, 2026 | $218.00 |
| June 5, 2026 | $227.81 |
| June 4, 2026 | $259.67 |
| June 3, 2026 | $251.68 |
| June 2, 2026 | $260.58 |
| June 1, 2026 | $264.51 |
| May 29, 2026 | $231.09 |
| May 28, 2026 | $226.34 |
| May 27, 2026 | $208.37 |
| May 26, 2026 | $208.06 |
| May 22, 2026 | $214.77 |
| May 21, 2026 | $219.93 |
| May 20, 2026 | $191.82 |
| May 19, 2026 | $197.73 |
| May 18, 2026 | $199.86 |
| May 15, 2026 | $219.94 |
| May 14, 2026 | $221.15 |
| May 13, 2026 | $207.27 |
| May 12, 2026 | $179.11 |
| May 11, 2026 | $186.10 |
| May 8, 2026 | $177.05 |
| May 7, 2026 | $184.77 |
| May 6, 2026 | $195.09 |
| May 5, 2026 | $175.92 |
| May 4, 2026 | $176.42 |
| May 1, 2026 | $154.49 |
| April 30, 2026 | $138.23 |
| April 29, 2026 | $141.19 |
| April 28, 2026 | $135.51 |
| April 27, 2026 | $144.96 |
| April 24, 2026 | $147.16 |
| April 23, 2026 | $157.08 |
| April 22, 2026 | $156.14 |
| April 21, 2026 | $156.55 |
| April 20, 2026 | $159.16 |
| April 17, 2026 | $157.14 |
| April 16, 2026 | $165.34 |
| April 15, 2026 | $166.77 |
| April 14, 2026 | $161.94 |
| April 13, 2026 | $154.56 |
| April 10, 2026 | $144.97 |
| April 9, 2026 | $136.33 |
| April 8, 2026 | $125.00 |
| April 7, 2026 | $117.40 |
| April 6, 2026 | $112.54 |
| April 2, 2026 | $108.82 |
| April 1, 2026 | $101.95 |
| March 31, 2026 | $103.76 |
| March 30, 2026 | $92.26 |
| March 27, 2026 | $100.82 |
| March 26, 2026 | $105.97 |
| March 25, 2026 | $115.09 |
| March 24, 2026 | $114.91 |
| March 23, 2026 | $114.15 |
| March 20, 2026 | $117.62 |
| March 19, 2026 | $121.52 |
| March 18, 2026 | $118.56 |
| March 17, 2026 | $116.33 |
| March 16, 2026 | $129.85 |
| March 13, 2026 | $112.95 |
| March 12, 2026 | $108.04 |
| March 11, 2026 | $112.00 |
| March 10, 2026 | $96.43 |
| March 9, 2026 | $94.94 |
| March 6, 2026 | $89.33 |
| March 5, 2026 | $95.65 |
| March 4, 2026 | $97.78 |
| March 3, 2026 | $86.80 |
| March 2, 2026 | $91.01 |
| February 27, 2026 | $91.19 |
| February 26, 2026 | $104.88 |
| February 25, 2026 | $106.12 |
| February 24, 2026 | $102.58 |
| February 23, 2026 | $100.61 |
| February 20, 2026 | $97.92 |
| February 19, 2026 | $107.61 |
| February 18, 2026 | $101.80 |
| February 17, 2026 | $97.52 |
| February 13, 2026 | $98.01 |
| February 12, 2026 | $89.73 |
| February 11, 2026 | $88.61 |
| February 10, 2026 | $91.79 |
| February 9, 2026 | $92.88 |
| February 6, 2026 | $86.10 |
| February 5, 2026 | $73.87 |
| February 4, 2026 | $82.39 |
| February 3, 2026 | $89.95 |
| February 2, 2026 | $88.16 |
| January 30, 2026 | $85.19 |
| January 29, 2026 | $94.91 |
| January 28, 2026 | $100.43 |
| January 27, 2026 | $97.87 |
| January 26, 2026 | $91.46 |
| January 23, 2026 | $94.50 |
| January 22, 2026 | $96.85 |
| January 21, 2026 | $98.87 |
| January 20, 2026 | $99.29 |
| January 16, 2026 | $108.73 |
| January 15, 2026 | $103.89 |
| January 14, 2026 | $101.98 |
| January 13, 2026 | $105.43 |
| January 12, 2026 | $107.33 |
| January 9, 2026 | $97.93 |
| January 8, 2026 | $97.30 |
| January 7, 2026 | $96.21 |
| January 6, 2026 | $100.24 |
| January 5, 2026 | $92.83 |
| January 2, 2026 | $89.95 |
| December 31, 2025 | $83.71 |
| December 30, 2025 | $85.17 |
| December 29, 2025 | $86.04 |
| December 26, 2025 | $87.59 |
| December 24, 2025 | $91.13 |
| December 23, 2025 | $90.03 |
| December 22, 2025 | $93.23 |
| December 19, 2025 | $89.46 |
| December 18, 2025 | $78.09 |
| December 17, 2025 | $75.45 |
| December 16, 2025 | $80.95 |
| December 15, 2025 | $81.14 |
| December 12, 2025 | $87.69 |
| December 11, 2025 | $94.28 |
| December 10, 2025 | $93.59 |
| December 9, 2025 | $96.41 |
| December 8, 2025 | $100.33 |
| December 5, 2025 | $98.04 |
| December 4, 2025 | $102.80 |
| December 3, 2025 | $98.92 |
| December 2, 2025 | $96.45 |
| December 1, 2025 | $100.15 |
| November 28, 2025 | $94.87 |
| November 26, 2025 | $94.69 |
| November 25, 2025 | $88.88 |
| November 24, 2025 | $91.90 |
| November 21, 2025 | $83.26 |
| November 20, 2025 | $84.64 |
| November 19, 2025 | $95.07 |
| November 18, 2025 | $90.54 |
| November 17, 2025 | $85.98 |
| November 14, 2025 | $83.54 |
| November 13, 2025 | $88.63 |
| November 12, 2025 | $94.36 |
| November 11, 2025 | $102.22 |
| November 10, 2025 | $109.95 |
| November 7, 2025 | $111.28 |
| November 6, 2025 | $109.44 |
| November 5, 2025 | $117.00 |
| November 4, 2025 | $110.54 |
| November 3, 2025 | $120.47 |
| October 31, 2025 | $130.82 |
| October 30, 2025 | $124.18 |
| October 29, 2025 | $125.10 |
| October 28, 2025 | $121.83 |
| October 27, 2025 | $125.43 |
| October 24, 2025 | $117.26 |
| October 23, 2025 | $106.16 |
| October 22, 2025 | $98.62 |
| October 21, 2025 | $104.28 |
| October 20, 2025 | $109.00 |
| October 17, 2025 | $113.44 |
| October 16, 2025 | $123.04 |
| October 15, 2025 | $125.83 |
| October 14, 2025 | $128.15 |
| October 13, 2025 | $135.46 |
| October 10, 2025 | $129.58 |
| October 9, 2025 | $132.64 |
| October 8, 2025 | $122.00 |
| October 7, 2025 | $117.70 |
| October 6, 2025 | $124.94 |
| October 3, 2025 | $127.98 |
| October 2, 2025 | $125.87 |
| October 1, 2025 | $115.61 |
At a glance
The company
Provider of full-stack AI infrastructure including GPU clusters, cloud platforms and developer tools, plus edtech and autonomous driving technology
Latest results
Quarter to June 30, 2026 · Revenue $48.27B (estimate $569.9M) · EPS -$9.89 (estimate -$51.46)
Next event
Quarterly results · November 10, 2026
Where the price stands
52-wk low$73.52
$232.28
52-wk high$299.86
−22.54% from the high
Performance
| Stock | Nasdaq 100 | |
|---|---|---|
| 1 month | +16.41% | +4.90% |
| Year to date | +177.50% | +20.80% |
| 1 year | +100.92% | +22.99% |
Analysts · 19 analysts
Average target$283.58+22.08% vs. price
Buy 8 · Hold 1 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$582.3M
Latest quarter · Q2 2026
Net income
-$190.4M
Latest quarter · Q2 2026
Net margin
-32.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $58.98B
- P/E
- 1,689.9
- EPS
- -$0.07
- Volume
- 12.24M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
