Spotify Technology

SPOT · NYSE · USD

$491.40+0.82%+$4.02

Close · October 1, 2026

Price history

−29.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$491.40
September 30, 2026$487.38
September 29, 2026$493.66
September 28, 2026$497.51
September 25, 2026$510.01
September 24, 2026$511.38
September 23, 2026$510.40
September 22, 2026$501.30
September 21, 2026$516.77
September 18, 2026$509.45
September 17, 2026$528.84
September 16, 2026$547.43
September 15, 2026$558.26
September 14, 2026$556.31
September 11, 2026$525.75
September 10, 2026$521.73
September 9, 2026$523.00
September 8, 2026$528.64
September 4, 2026$542.43
September 3, 2026$560.11
September 2, 2026$559.36
September 1, 2026$544.15
August 31, 2026$543.62
August 28, 2026$547.51
August 27, 2026$527.25
August 26, 2026$550.03
August 25, 2026$552.57
August 24, 2026$537.84
August 21, 2026$533.72
August 20, 2026$533.13
August 19, 2026$533.37
August 18, 2026$516.28
August 17, 2026$492.47
August 14, 2026$512.82
August 13, 2026$498.24
August 12, 2026$489.60
August 11, 2026$501.00
August 10, 2026$511.82
August 7, 2026$488.14
August 6, 2026$475.07
August 5, 2026$482.23
August 4, 2026$478.17
August 3, 2026$486.33
July 31, 2026$499.94
July 30, 2026$522.61
July 29, 2026$524.01
July 28, 2026$511.56
July 27, 2026$494.72
July 24, 2026$482.66
July 23, 2026$468.99
July 22, 2026$474.16
July 21, 2026$493.23
July 20, 2026$492.32
July 17, 2026$478.14
July 16, 2026$476.08
July 15, 2026$485.38
July 14, 2026$481.06
July 13, 2026$479.84
July 10, 2026$479.77
July 9, 2026$485.88
July 8, 2026$485.22
July 7, 2026$493.95
July 6, 2026$483.01
July 2, 2026$485.97
July 1, 2026$472.48
June 30, 2026$459.13
June 29, 2026$462.29
June 26, 2026$460.02
June 25, 2026$441.21
June 24, 2026$455.01
June 23, 2026$455.50
June 22, 2026$459.34
June 18, 2026$468.08
June 17, 2026$455.60
June 16, 2026$469.81
June 15, 2026$479.85
June 12, 2026$482.00
June 11, 2026$486.00
June 10, 2026$503.10
June 9, 2026$496.22
June 8, 2026$503.13
June 5, 2026$496.95
June 4, 2026$493.58
June 3, 2026$487.54
June 2, 2026$501.50
June 1, 2026$507.76
May 29, 2026$497.68
May 28, 2026$516.71
May 27, 2026$512.83
May 26, 2026$529.71
May 22, 2026$519.86
May 21, 2026$489.93
May 20, 2026$433.32
May 19, 2026$441.59
May 18, 2026$445.01
May 15, 2026$436.94
May 14, 2026$432.54
May 13, 2026$430.90
May 12, 2026$432.75
May 11, 2026$419.50
May 8, 2026$417.83
May 7, 2026$427.43
May 6, 2026$425.25
May 5, 2026$419.53
May 4, 2026$438.26
May 1, 2026$441.51
April 30, 2026$446.55
April 29, 2026$443.57
April 28, 2026$434.20
April 27, 2026$495.82
April 24, 2026$518.00
April 23, 2026$515.94
April 22, 2026$522.88
April 21, 2026$522.44
April 20, 2026$536.76
April 17, 2026$536.61
April 16, 2026$531.45
April 15, 2026$531.17
April 14, 2026$511.36
April 13, 2026$504.10
April 10, 2026$475.99
April 9, 2026$486.62
April 8, 2026$483.17
April 7, 2026$483.18
April 6, 2026$484.48
April 2, 2026$488.97
April 1, 2026$470.01
March 31, 2026$484.91
March 30, 2026$475.00
March 27, 2026$472.48
March 26, 2026$478.18
March 25, 2026$473.21
March 24, 2026$484.85
March 23, 2026$492.39
March 20, 2026$474.54
March 19, 2026$482.52
March 18, 2026$516.72
March 17, 2026$525.23
March 16, 2026$524.00
March 13, 2026$516.06
March 12, 2026$509.59
March 11, 2026$514.37
March 10, 2026$530.26
March 9, 2026$544.88
March 6, 2026$565.19
March 5, 2026$552.12
March 4, 2026$534.09
March 3, 2026$519.96
March 2, 2026$507.28
February 27, 2026$514.94
February 26, 2026$495.65
February 25, 2026$463.28
February 24, 2026$465.66
February 23, 2026$467.83
February 20, 2026$490.60
February 19, 2026$485.29
February 18, 2026$477.58
February 17, 2026$462.82
February 13, 2026$458.34
February 12, 2026$445.79
February 11, 2026$487.17
February 10, 2026$476.02
February 9, 2026$414.84
February 6, 2026$422.61
February 5, 2026$412.75
February 4, 2026$440.53
February 3, 2026$473.99
February 2, 2026$508.58
January 30, 2026$500.35
January 29, 2026$503.92
January 28, 2026$508.70
January 27, 2026$511.70
January 26, 2026$512.60
January 23, 2026$513.21
January 22, 2026$498.64
January 21, 2026$502.19
January 20, 2026$511.33
January 16, 2026$504.50
January 15, 2026$508.04
January 14, 2026$528.92
January 13, 2026$534.64
January 12, 2026$530.00
January 9, 2026$539.37
January 8, 2026$553.68
January 7, 2026$569.62
January 6, 2026$571.43
January 5, 2026$593.39
January 2, 2026$575.00
December 31, 2025$580.71
December 30, 2025$576.68
December 29, 2025$581.19
December 26, 2025$584.35
December 24, 2025$586.57
December 23, 2025$579.39
December 22, 2025$578.80
December 19, 2025$582.16
December 18, 2025$563.82
December 17, 2025$566.23
December 16, 2025$579.07
December 15, 2025$577.15
December 12, 2025$597.80
December 11, 2025$598.87
December 10, 2025$609.41
December 9, 2025$589.67
December 8, 2025$572.35
December 5, 2025$564.93
December 4, 2025$560.97
December 3, 2025$557.17
December 2, 2025$576.79
December 1, 2025$578.89
November 28, 2025$598.87
November 26, 2025$592.69
November 25, 2025$585.47
November 24, 2025$584.98
November 21, 2025$583.61
November 20, 2025$589.23
November 19, 2025$618.53
November 18, 2025$636.45
November 17, 2025$640.62
November 14, 2025$635.75
November 13, 2025$645.33
November 12, 2025$647.87
November 11, 2025$639.58
November 10, 2025$622.93
November 7, 2025$616.91
November 6, 2025$618.20
November 5, 2025$620.00
November 4, 2025$629.60
November 3, 2025$644.09
October 31, 2025$655.32
October 30, 2025$656.68
October 29, 2025$665.67
October 28, 2025$653.43
October 27, 2025$657.80
October 24, 2025$645.78
October 23, 2025$673.86
October 22, 2025$675.62
October 21, 2025$689.21
October 20, 2025$675.53
October 17, 2025$671.52
October 16, 2025$664.46
October 15, 2025$671.30
October 14, 2025$683.51
October 13, 2025$692.04
October 10, 2025$685.29
October 9, 2025$673.66
October 8, 2025$674.75
October 7, 2025$680.44
October 6, 2025$680.28
October 3, 2025$680.50
October 2, 2025$707.30
October 1, 2025$700.68

At a glance

  • The company

    Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €2.61 (estimate €2.80)

  • Next event

    Quarterly results · October 22, 2026

Where the price stands

52-wk low$405.00
52-wk high$716.86

−31.45% from the high

Performance

StockS&P 500
1 month−9.69%+0.83%
Year to date−15.38%+12.93%
1 year−29.87%+15.12%

Analysts · 37 analysts

Average target$593.43+20.76% vs. price

Buy 32 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$101.04B
P/E
27.0
EPS
$18.23
Volume
1.3M
Dividend yield

Stocks to explore

Other companies in the Communications sector