Alphabet
$344.08Change from previous close: +0.93%Absolute change: +$3.16
Price history
+41.54% over the period1 year: from $243.10 (September 30, 2025) to $344.08 (September 30, 2026), +41.54%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $344.08 |
| September 29, 2026 | $340.92 |
| September 28, 2026 | $342.75 |
| September 25, 2026 | $343.92 |
| September 24, 2026 | $342.36 |
| September 23, 2026 | $337.83 |
| September 22, 2026 | $351.16 |
| September 21, 2026 | $354.97 |
| September 18, 2026 | $349.54 |
| September 17, 2026 | $347.33 |
| September 16, 2026 | $342.87 |
| September 15, 2026 | $344.98 |
| September 14, 2026 | $349.39 |
| September 11, 2026 | $338.50 |
| September 10, 2026 | $332.60 |
| September 9, 2026 | $330.65 |
| September 8, 2026 | $338.36 |
| September 4, 2026 | $338.46 |
| September 3, 2026 | $342.48 |
| September 2, 2026 | $337.12 |
| September 1, 2026 | $335.02 |
| August 31, 2026 | $339.35 |
| August 28, 2026 | $346.59 |
| August 27, 2026 | $340.65 |
| August 26, 2026 | $342.00 |
| August 25, 2026 | $346.96 |
| August 24, 2026 | $348.06 |
| August 21, 2026 | $344.82 |
| August 20, 2026 | $340.67 |
| August 19, 2026 | $344.72 |
| August 18, 2026 | $344.20 |
| August 17, 2026 | $344.00 |
| August 14, 2026 | $345.90 |
| August 13, 2026 | $346.36 |
| August 12, 2026 | $343.54 |
| August 11, 2026 | $343.80 |
| August 10, 2026 | $357.52 |
| August 7, 2026 | $354.30 |
| August 6, 2026 | $357.75 |
| August 5, 2026 | $362.43 |
| August 4, 2026 | $377.65 |
| August 3, 2026 | $373.51 |
| July 31, 2026 | $356.13 |
| July 30, 2026 | $333.66 |
| July 29, 2026 | $336.71 |
| July 28, 2026 | $333.71 |
| July 27, 2026 | $326.56 |
| July 24, 2026 | $319.74 |
| July 23, 2026 | $317.69 |
| July 22, 2026 | $342.09 |
| July 21, 2026 | $347.15 |
| July 20, 2026 | $351.99 |
| July 17, 2026 | $346.77 |
| July 16, 2026 | $354.46 |
| July 15, 2026 | $370.92 |
| July 14, 2026 | $359.51 |
| July 13, 2026 | $352.51 |
| July 10, 2026 | $357.18 |
| July 9, 2026 | $358.89 |
| July 8, 2026 | $361.92 |
| July 7, 2026 | $367.03 |
| July 6, 2026 | $366.46 |
| July 2, 2026 | $359.91 |
| July 1, 2026 | $361.21 |
| June 30, 2026 | $357.37 |
| June 29, 2026 | $353.65 |
| June 26, 2026 | $337.39 |
| June 25, 2026 | $343.71 |
| June 24, 2026 | $345.29 |
| June 23, 2026 | $346.13 |
| June 22, 2026 | $349.68 |
| June 18, 2026 | $368.03 |
| June 17, 2026 | $363.79 |
| June 16, 2026 | $373.25 |
| June 15, 2026 | $369.35 |
| June 12, 2026 | $359.68 |
| June 11, 2026 | $357.77 |
| June 10, 2026 | $356.38 |
| June 9, 2026 | $364.26 |
| June 8, 2026 | $363.31 |
| June 5, 2026 | $368.53 |
| June 4, 2026 | $372.19 |
| June 3, 2026 | $358.99 |
| June 2, 2026 | $361.85 |
| June 1, 2026 | $376.37 |
| May 29, 2026 | $380.34 |
| May 28, 2026 | $390.13 |
| May 27, 2026 | $388.83 |
| May 26, 2026 | $388.88 |
| May 22, 2026 | $382.97 |
| May 21, 2026 | $387.66 |
| May 20, 2026 | $388.91 |
| May 19, 2026 | $387.66 |
| May 18, 2026 | $396.94 |
| May 15, 2026 | $396.78 |
| May 14, 2026 | $401.07 |
| May 13, 2026 | $402.62 |
| May 12, 2026 | $387.35 |
| May 11, 2026 | $388.64 |
| May 8, 2026 | $400.80 |
| May 7, 2026 | $397.99 |
| May 6, 2026 | $398.04 |
| May 5, 2026 | $388.43 |
| May 4, 2026 | $383.25 |
| May 1, 2026 | $385.69 |
| April 30, 2026 | $384.80 |
| April 29, 2026 | $349.94 |
| April 28, 2026 | $349.78 |
| April 27, 2026 | $350.34 |
| April 24, 2026 | $344.40 |
| April 23, 2026 | $338.89 |
| April 22, 2026 | $339.32 |
| April 21, 2026 | $332.29 |
| April 20, 2026 | $337.42 |
| April 17, 2026 | $341.68 |
| April 16, 2026 | $336.02 |
| April 15, 2026 | $337.12 |
| April 14, 2026 | $332.91 |
| April 13, 2026 | $321.31 |
| April 10, 2026 | $317.24 |
| April 9, 2026 | $318.49 |
| April 8, 2026 | $317.32 |
| April 7, 2026 | $305.46 |
| April 6, 2026 | $299.99 |
| April 2, 2026 | $295.77 |
| April 1, 2026 | $297.39 |
| March 31, 2026 | $287.56 |
| March 30, 2026 | $273.50 |
| March 27, 2026 | $274.34 |
| March 26, 2026 | $280.92 |
| March 25, 2026 | $290.93 |
| March 24, 2026 | $290.44 |
| March 23, 2026 | $302.06 |
| March 20, 2026 | $301.00 |
| March 19, 2026 | $307.13 |
| March 18, 2026 | $307.69 |
| March 17, 2026 | $310.92 |
| March 16, 2026 | $305.56 |
| March 13, 2026 | $302.28 |
| March 12, 2026 | $303.55 |
| March 11, 2026 | $308.70 |
| March 10, 2026 | $307.04 |
| March 9, 2026 | $306.36 |
| March 6, 2026 | $298.52 |
| March 5, 2026 | $300.88 |
| March 4, 2026 | $303.13 |
| March 3, 2026 | $303.58 |
| March 2, 2026 | $306.52 |
| February 27, 2026 | $311.76 |
| February 26, 2026 | $307.38 |
| February 25, 2026 | $312.90 |
| February 24, 2026 | $310.90 |
| February 23, 2026 | $311.49 |
| February 20, 2026 | $314.98 |
| February 19, 2026 | $302.85 |
| February 18, 2026 | $303.33 |
| February 17, 2026 | $302.02 |
| February 13, 2026 | $305.72 |
| February 12, 2026 | $309.00 |
| February 11, 2026 | $310.96 |
| February 10, 2026 | $318.58 |
| February 9, 2026 | $324.32 |
| February 6, 2026 | $322.86 |
| February 5, 2026 | $331.25 |
| February 4, 2026 | $333.04 |
| February 3, 2026 | $339.71 |
| February 2, 2026 | $343.69 |
| January 30, 2026 | $338.00 |
| January 29, 2026 | $338.25 |
| January 28, 2026 | $336.01 |
| January 27, 2026 | $334.55 |
| January 26, 2026 | $333.26 |
| January 23, 2026 | $327.93 |
| January 22, 2026 | $330.54 |
| January 21, 2026 | $328.38 |
| January 20, 2026 | $322.00 |
| January 16, 2026 | $330.00 |
| January 15, 2026 | $332.78 |
| January 14, 2026 | $335.84 |
| January 13, 2026 | $335.97 |
| January 12, 2026 | $331.86 |
| January 9, 2026 | $328.57 |
| January 8, 2026 | $325.44 |
| January 7, 2026 | $321.98 |
| January 6, 2026 | $314.34 |
| January 5, 2026 | $316.54 |
| January 2, 2026 | $315.15 |
| December 31, 2025 | $313.00 |
| December 30, 2025 | $313.85 |
| December 29, 2025 | $313.56 |
| December 26, 2025 | $313.51 |
| December 24, 2025 | $314.09 |
| December 23, 2025 | $314.35 |
| December 22, 2025 | $309.78 |
| December 19, 2025 | $307.16 |
| December 18, 2025 | $302.46 |
| December 17, 2025 | $296.72 |
| December 16, 2025 | $306.57 |
| December 15, 2025 | $308.22 |
| December 12, 2025 | $309.29 |
| December 11, 2025 | $312.43 |
| December 10, 2025 | $320.21 |
| December 9, 2025 | $317.08 |
| December 8, 2025 | $313.72 |
| December 5, 2025 | $321.27 |
| December 4, 2025 | $317.62 |
| December 3, 2025 | $319.63 |
| December 2, 2025 | $315.81 |
| December 1, 2025 | $314.89 |
| November 28, 2025 | $320.18 |
| November 26, 2025 | $319.95 |
| November 25, 2025 | $323.44 |
| November 24, 2025 | $318.58 |
| November 21, 2025 | $299.66 |
| November 20, 2025 | $289.45 |
| November 19, 2025 | $292.81 |
| November 18, 2025 | $284.28 |
| November 17, 2025 | $285.02 |
| November 14, 2025 | $276.41 |
| November 13, 2025 | $278.57 |
| November 12, 2025 | $286.71 |
| November 11, 2025 | $291.31 |
| November 10, 2025 | $290.10 |
| November 7, 2025 | $278.83 |
| November 6, 2025 | $284.75 |
| November 5, 2025 | $284.31 |
| November 4, 2025 | $277.54 |
| November 3, 2025 | $283.72 |
| October 31, 2025 | $281.19 |
| October 30, 2025 | $281.48 |
| October 29, 2025 | $274.57 |
| October 28, 2025 | $267.47 |
| October 27, 2025 | $269.27 |
| October 24, 2025 | $259.92 |
| October 23, 2025 | $253.08 |
| October 22, 2025 | $251.69 |
| October 21, 2025 | $250.46 |
| October 20, 2025 | $256.55 |
| October 17, 2025 | $253.30 |
| October 16, 2025 | $251.46 |
| October 15, 2025 | $251.03 |
| October 14, 2025 | $245.45 |
| October 13, 2025 | $244.15 |
| October 10, 2025 | $236.57 |
| October 9, 2025 | $241.53 |
| October 8, 2025 | $244.62 |
| October 7, 2025 | $245.76 |
| October 6, 2025 | $250.43 |
| October 3, 2025 | $245.35 |
| October 2, 2025 | $245.69 |
| October 1, 2025 | $244.90 |
| September 30, 2025 | $243.10 |
At a glance
The company
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$235.84
$344.08
52-wk high$408.61
−15.79% from the high
Performance
- 1 month
- +1.39%
- Year to date
- +9.93%
- 1 year
- +41.54%
Analysts · 54 analysts
Average target$429.36+24.79% vs. price
Buy 56 · Hold 5 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$119.8B
Latest quarter · Q2 2026
Net income
$112.19B
Latest quarter · Q2 2026
Net margin
93.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $4.21T
- P/E
- 17.1
- EPS
- $20.13
- Volume
- 36.64M
- Dividend yield
- 0.26%
Stocks to explore
Other companies in the Communications sector
