NVIDIA
$228.38Change from previous close: +0.51%Absolute change: +$1.17
Price history
+23.30% over the period1 year: from $187.24 (October 1, 2025) to $230.86 (October 1, 2026), +23.30%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $230.86 |
| September 30, 2026 | $228.38 |
| September 29, 2026 | $227.21 |
| September 28, 2026 | $228.86 |
| September 25, 2026 | $225.07 |
| September 24, 2026 | $224.58 |
| September 23, 2026 | $225.51 |
| September 22, 2026 | $228.87 |
| September 21, 2026 | $227.38 |
| September 18, 2026 | $222.27 |
| September 17, 2026 | $219.34 |
| September 16, 2026 | $213.90 |
| September 15, 2026 | $212.17 |
| September 14, 2026 | $210.96 |
| September 11, 2026 | $218.29 |
| September 10, 2026 | $218.36 |
| September 9, 2026 | $223.67 |
| September 8, 2026 | $225.73 |
| September 4, 2026 | $230.36 |
| September 3, 2026 | $228.45 |
| September 2, 2026 | $224.41 |
| September 1, 2026 | $217.44 |
| August 31, 2026 | $220.78 |
| August 28, 2026 | $217.55 |
| August 27, 2026 | $227.98 |
| August 26, 2026 | $209.66 |
| August 25, 2026 | $213.05 |
| August 24, 2026 | $208.48 |
| August 21, 2026 | $214.72 |
| August 20, 2026 | $216.85 |
| August 19, 2026 | $217.56 |
| August 18, 2026 | $219.74 |
| August 17, 2026 | $225.01 |
| August 14, 2026 | $225.16 |
| August 13, 2026 | $225.30 |
| August 12, 2026 | $224.09 |
| August 11, 2026 | $217.50 |
| August 10, 2026 | $217.55 |
| August 7, 2026 | $223.96 |
| August 6, 2026 | $218.99 |
| August 5, 2026 | $219.22 |
| August 4, 2026 | $211.94 |
| August 3, 2026 | $206.64 |
| July 31, 2026 | $200.75 |
| July 30, 2026 | $195.04 |
| July 29, 2026 | $190.01 |
| July 28, 2026 | $197.01 |
| July 27, 2026 | $196.51 |
| July 24, 2026 | $206.84 |
| July 23, 2026 | $208.76 |
| July 22, 2026 | $212.06 |
| July 21, 2026 | $207.29 |
| July 20, 2026 | $203.28 |
| July 17, 2026 | $202.81 |
| July 16, 2026 | $207.40 |
| July 15, 2026 | $212.50 |
| July 14, 2026 | $211.80 |
| July 13, 2026 | $203.53 |
| July 10, 2026 | $210.96 |
| July 9, 2026 | $202.78 |
| July 8, 2026 | $204.12 |
| July 7, 2026 | $196.93 |
| July 6, 2026 | $195.55 |
| July 2, 2026 | $194.83 |
| July 1, 2026 | $197.58 |
| June 30, 2026 | $200.09 |
| June 29, 2026 | $194.97 |
| June 26, 2026 | $192.53 |
| June 25, 2026 | $195.74 |
| June 24, 2026 | $199.00 |
| June 23, 2026 | $200.04 |
| June 22, 2026 | $208.65 |
| June 18, 2026 | $210.69 |
| June 17, 2026 | $204.65 |
| June 16, 2026 | $207.41 |
| June 15, 2026 | $212.45 |
| June 12, 2026 | $205.19 |
| June 11, 2026 | $204.87 |
| June 10, 2026 | $200.42 |
| June 9, 2026 | $208.19 |
| June 8, 2026 | $208.64 |
| June 5, 2026 | $205.10 |
| June 4, 2026 | $218.66 |
| June 3, 2026 | $214.75 |
| June 2, 2026 | $222.82 |
| June 1, 2026 | $224.36 |
| May 29, 2026 | $211.14 |
| May 28, 2026 | $214.25 |
| May 27, 2026 | $212.60 |
| May 26, 2026 | $214.86 |
| May 22, 2026 | $215.33 |
| May 21, 2026 | $219.51 |
| May 20, 2026 | $223.47 |
| May 19, 2026 | $220.61 |
| May 18, 2026 | $222.32 |
| May 15, 2026 | $225.32 |
| May 14, 2026 | $235.74 |
| May 13, 2026 | $225.83 |
| May 12, 2026 | $220.78 |
| May 11, 2026 | $219.44 |
| May 8, 2026 | $215.20 |
| May 7, 2026 | $211.50 |
| May 6, 2026 | $207.83 |
| May 5, 2026 | $196.50 |
| May 4, 2026 | $198.48 |
| May 1, 2026 | $198.45 |
| April 30, 2026 | $199.57 |
| April 29, 2026 | $209.25 |
| April 28, 2026 | $213.17 |
| April 27, 2026 | $216.61 |
| April 24, 2026 | $208.27 |
| April 23, 2026 | $199.64 |
| April 22, 2026 | $202.50 |
| April 21, 2026 | $199.88 |
| April 20, 2026 | $202.06 |
| April 17, 2026 | $201.68 |
| April 16, 2026 | $198.35 |
| April 15, 2026 | $198.87 |
| April 14, 2026 | $196.51 |
| April 13, 2026 | $189.31 |
| April 10, 2026 | $188.63 |
| April 9, 2026 | $183.91 |
| April 8, 2026 | $182.08 |
| April 7, 2026 | $178.10 |
| April 6, 2026 | $177.64 |
| April 2, 2026 | $177.39 |
| April 1, 2026 | $175.75 |
| March 31, 2026 | $174.40 |
| March 30, 2026 | $165.17 |
| March 27, 2026 | $167.52 |
| March 26, 2026 | $171.24 |
| March 25, 2026 | $178.68 |
| March 24, 2026 | $175.20 |
| March 23, 2026 | $175.64 |
| March 20, 2026 | $172.70 |
| March 19, 2026 | $178.56 |
| March 18, 2026 | $180.40 |
| March 17, 2026 | $181.93 |
| March 16, 2026 | $183.22 |
| March 13, 2026 | $180.25 |
| March 12, 2026 | $183.14 |
| March 11, 2026 | $186.03 |
| March 10, 2026 | $184.77 |
| March 9, 2026 | $182.65 |
| March 6, 2026 | $177.82 |
| March 5, 2026 | $183.34 |
| March 4, 2026 | $183.04 |
| March 3, 2026 | $180.05 |
| March 2, 2026 | $182.48 |
| February 27, 2026 | $177.19 |
| February 26, 2026 | $184.89 |
| February 25, 2026 | $195.56 |
| February 24, 2026 | $192.85 |
| February 23, 2026 | $191.55 |
| February 20, 2026 | $189.82 |
| February 19, 2026 | $187.90 |
| February 18, 2026 | $187.98 |
| February 17, 2026 | $184.97 |
| February 13, 2026 | $182.81 |
| February 12, 2026 | $186.94 |
| February 11, 2026 | $190.05 |
| February 10, 2026 | $188.54 |
| February 9, 2026 | $190.04 |
| February 6, 2026 | $185.41 |
| February 5, 2026 | $171.88 |
| February 4, 2026 | $174.19 |
| February 3, 2026 | $180.34 |
| February 2, 2026 | $185.61 |
| January 30, 2026 | $191.13 |
| January 29, 2026 | $192.51 |
| January 28, 2026 | $191.52 |
| January 27, 2026 | $188.52 |
| January 26, 2026 | $186.47 |
| January 23, 2026 | $187.67 |
| January 22, 2026 | $184.84 |
| January 21, 2026 | $183.32 |
| January 20, 2026 | $178.07 |
| January 16, 2026 | $186.23 |
| January 15, 2026 | $187.05 |
| January 14, 2026 | $183.14 |
| January 13, 2026 | $185.81 |
| January 12, 2026 | $184.94 |
| January 9, 2026 | $184.86 |
| January 8, 2026 | $185.04 |
| January 7, 2026 | $189.11 |
| January 6, 2026 | $187.24 |
| January 5, 2026 | $188.12 |
| January 2, 2026 | $188.85 |
| December 31, 2025 | $186.50 |
| December 30, 2025 | $187.54 |
| December 29, 2025 | $188.22 |
| December 26, 2025 | $190.53 |
| December 24, 2025 | $188.61 |
| December 23, 2025 | $189.21 |
| December 22, 2025 | $183.69 |
| December 19, 2025 | $180.99 |
| December 18, 2025 | $174.14 |
| December 17, 2025 | $170.94 |
| December 16, 2025 | $177.72 |
| December 15, 2025 | $176.29 |
| December 12, 2025 | $175.02 |
| December 11, 2025 | $180.93 |
| December 10, 2025 | $183.78 |
| December 9, 2025 | $184.97 |
| December 8, 2025 | $185.55 |
| December 5, 2025 | $182.41 |
| December 4, 2025 | $183.38 |
| December 3, 2025 | $179.59 |
| December 2, 2025 | $181.46 |
| December 1, 2025 | $179.92 |
| November 28, 2025 | $177.00 |
| November 26, 2025 | $180.26 |
| November 25, 2025 | $177.82 |
| November 24, 2025 | $182.55 |
| November 21, 2025 | $178.88 |
| November 20, 2025 | $180.64 |
| November 19, 2025 | $186.52 |
| November 18, 2025 | $181.36 |
| November 17, 2025 | $186.60 |
| November 14, 2025 | $190.17 |
| November 13, 2025 | $186.86 |
| November 12, 2025 | $193.80 |
| November 11, 2025 | $193.16 |
| November 10, 2025 | $199.05 |
| November 7, 2025 | $188.15 |
| November 6, 2025 | $188.08 |
| November 5, 2025 | $195.21 |
| November 4, 2025 | $198.69 |
| November 3, 2025 | $206.88 |
| October 31, 2025 | $202.49 |
| October 30, 2025 | $202.89 |
| October 29, 2025 | $207.04 |
| October 28, 2025 | $201.03 |
| October 27, 2025 | $191.49 |
| October 24, 2025 | $186.26 |
| October 23, 2025 | $182.16 |
| October 22, 2025 | $180.28 |
| October 21, 2025 | $181.16 |
| October 20, 2025 | $182.64 |
| October 17, 2025 | $183.22 |
| October 16, 2025 | $181.81 |
| October 15, 2025 | $179.83 |
| October 14, 2025 | $180.03 |
| October 13, 2025 | $188.32 |
| October 10, 2025 | $183.16 |
| October 9, 2025 | $192.57 |
| October 8, 2025 | $189.11 |
| October 7, 2025 | $185.04 |
| October 6, 2025 | $185.54 |
| October 3, 2025 | $187.62 |
| October 2, 2025 | $188.89 |
| October 1, 2025 | $187.24 |
At a glance
The company
NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally.
Next event
Quarterly results · November 17, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$164.27
$228.38
52-wk high$236.54
−3.45% from the high
Performance
- 1 month
- +6.17%
- Year to date
- +23.79%
- 1 year
- +23.30%
Analysts · 59 analysts
Average target$327.70+43.49% vs. price
Buy 58 · Hold 2 · Sell 1 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$96.22B
Latest quarter · Q3 2026
Net income
$59.69B
Latest quarter · Q3 2026
Net margin
62.0%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $5.51T
- P/E
- 28.9
- EPS
- $7.90
- Volume
- 118.68M
- Dividend yield
- 0.44%
Stocks to explore
Other companies in the Technology sector
