Willis Towers Watson Public

WTW · NASDAQ · USD

$291.60+1.17%+$3.37

Close · October 1, 2026

Price history

−15.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$291.60
September 30, 2026$288.23
September 29, 2026$288.57
September 28, 2026$292.11
September 25, 2026$293.99
September 24, 2026$293.63
September 23, 2026$298.99
September 22, 2026$301.73
September 21, 2026$306.82
September 18, 2026$309.98
September 17, 2026$310.99
September 16, 2026$312.91
September 15, 2026$321.97
September 14, 2026$323.71
September 11, 2026$315.61
September 10, 2026$315.41
September 9, 2026$313.72
September 8, 2026$325.34
September 4, 2026$334.74
September 3, 2026$342.06
September 2, 2026$337.73
September 1, 2026$334.47
August 31, 2026$338.55
August 28, 2026$343.75
August 27, 2026$339.58
August 26, 2026$343.12
August 25, 2026$346.82
August 24, 2026$350.75
August 21, 2026$341.99
August 20, 2026$341.15
August 19, 2026$335.46
August 18, 2026$327.90
August 17, 2026$326.06
August 14, 2026$331.59
August 13, 2026$333.99
August 12, 2026$340.29
August 11, 2026$342.39
August 10, 2026$343.01
August 7, 2026$344.82
August 6, 2026$340.01
August 5, 2026$338.07
August 4, 2026$339.63
August 3, 2026$341.63
July 31, 2026$335.92
July 30, 2026$336.05
July 29, 2026$315.93
July 28, 2026$316.16
July 27, 2026$302.64
July 24, 2026$295.11
July 23, 2026$288.37
July 22, 2026$286.51
July 21, 2026$288.82
July 20, 2026$293.30
July 17, 2026$293.43
July 16, 2026$294.33
July 15, 2026$285.12
July 14, 2026$288.74
July 13, 2026$295.55
July 10, 2026$289.65
July 9, 2026$289.13
July 8, 2026$292.58
July 7, 2026$293.90
July 6, 2026$287.66
July 2, 2026$286.22
July 1, 2026$275.04
June 30, 2026$261.37
June 29, 2026$264.70
June 26, 2026$265.43
June 25, 2026$257.69
June 24, 2026$261.50
June 23, 2026$257.55
June 22, 2026$252.97
June 18, 2026$255.20
June 17, 2026$260.03
June 16, 2026$259.65
June 15, 2026$257.85
June 12, 2026$262.63
June 11, 2026$260.79
June 10, 2026$263.91
June 9, 2026$261.16
June 8, 2026$258.12
June 5, 2026$263.54
June 4, 2026$258.59
June 3, 2026$250.98
June 2, 2026$256.41
June 1, 2026$257.04
May 29, 2026$249.67
May 28, 2026$252.01
May 27, 2026$254.04
May 26, 2026$256.35
May 22, 2026$257.40
May 21, 2026$258.23
May 20, 2026$254.05
May 19, 2026$254.20
May 18, 2026$256.86
May 15, 2026$248.38
May 14, 2026$247.64
May 13, 2026$242.12
May 12, 2026$251.44
May 11, 2026$249.72
May 8, 2026$256.36
May 7, 2026$258.07
May 6, 2026$252.41
May 5, 2026$259.47
May 4, 2026$260.02
May 1, 2026$256.34
April 30, 2026$256.20
April 29, 2026$290.11
April 28, 2026$290.88
April 27, 2026$289.34
April 24, 2026$287.73
April 23, 2026$290.89
April 22, 2026$291.40
April 21, 2026$297.84
April 20, 2026$296.56
April 17, 2026$297.64
April 16, 2026$295.83
April 15, 2026$292.15
April 14, 2026$288.48
April 13, 2026$287.94
April 10, 2026$280.14
April 9, 2026$287.86
April 8, 2026$290.82
April 7, 2026$285.24
April 6, 2026$291.03
April 2, 2026$288.64
April 1, 2026$287.53
March 31, 2026$290.70
March 30, 2026$289.72
March 27, 2026$282.18
March 26, 2026$286.80
March 25, 2026$289.51
March 24, 2026$293.36
March 23, 2026$293.43
March 20, 2026$291.25
March 19, 2026$287.22
March 18, 2026$287.39
March 17, 2026$289.86
March 16, 2026$291.47
March 13, 2026$289.54
March 12, 2026$286.63
March 11, 2026$289.90
March 10, 2026$289.26
March 9, 2026$294.67
March 6, 2026$302.94
March 5, 2026$300.52
March 4, 2026$304.49
March 3, 2026$303.07
March 2, 2026$304.12
February 27, 2026$305.17
February 26, 2026$308.29
February 25, 2026$296.84
February 24, 2026$291.27
February 23, 2026$291.52
February 20, 2026$301.81
February 19, 2026$301.01
February 18, 2026$301.92
February 17, 2026$295.50
February 13, 2026$287.74
February 12, 2026$282.98
February 11, 2026$280.09
February 10, 2026$289.77
February 9, 2026$290.09
February 6, 2026$330.04
February 5, 2026$327.32
February 4, 2026$339.74
February 3, 2026$335.10
February 2, 2026$316.61
January 30, 2026$317.47
January 29, 2026$316.25
January 28, 2026$314.33
January 27, 2026$314.32
January 26, 2026$322.00
January 23, 2026$322.81
January 22, 2026$322.47
January 21, 2026$319.02
January 20, 2026$321.79
January 16, 2026$329.41
January 15, 2026$328.49
January 14, 2026$328.19
January 13, 2026$327.42
January 12, 2026$329.45
January 9, 2026$330.26
January 8, 2026$333.14
January 7, 2026$331.38
January 6, 2026$336.10
January 5, 2026$334.60
January 2, 2026$326.27
December 31, 2025$328.60
December 30, 2025$333.58
December 29, 2025$334.15
December 26, 2025$334.60
December 24, 2025$334.52
December 23, 2025$332.30
December 22, 2025$332.40
December 19, 2025$332.56
December 18, 2025$329.65
December 17, 2025$329.84
December 16, 2025$329.76
December 15, 2025$330.77
December 12, 2025$326.93
December 11, 2025$325.58
December 10, 2025$315.00
December 9, 2025$322.22
December 8, 2025$320.37
December 5, 2025$320.70
December 4, 2025$320.00
December 3, 2025$316.53
December 2, 2025$315.69
December 1, 2025$320.79
November 28, 2025$321.00
November 26, 2025$321.23
November 25, 2025$320.62
November 24, 2025$317.52
November 21, 2025$315.05
November 20, 2025$314.88
November 19, 2025$317.37
November 18, 2025$319.52
November 17, 2025$318.60
November 14, 2025$322.13
November 13, 2025$324.30
November 12, 2025$320.05
November 11, 2025$322.14
November 10, 2025$321.61
November 7, 2025$326.05
November 6, 2025$322.20
November 5, 2025$323.06
November 4, 2025$322.81
November 3, 2025$314.00
October 31, 2025$313.10
October 30, 2025$317.00
October 29, 2025$317.54
October 28, 2025$320.37
October 27, 2025$326.86
October 24, 2025$328.34
October 23, 2025$331.38
October 22, 2025$333.78
October 21, 2025$330.42
October 20, 2025$330.05
October 17, 2025$330.15
October 16, 2025$328.00
October 15, 2025$339.42
October 14, 2025$343.31
October 13, 2025$336.62
October 10, 2025$336.99
October 9, 2025$337.39
October 8, 2025$343.76
October 7, 2025$349.93
October 6, 2025$349.40
October 3, 2025$347.14
October 2, 2025$345.78
October 1, 2025$344.10

At a glance

  • The company

    Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.35 (estimate $3.11)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 30, 2026

Where the price stands

52-wk low$240.61
52-wk high$352.79

−17.34% from the high

Performance

StockS&P 500
1 month−12.82%+0.83%
Year to date−11.26%+12.93%
1 year−15.26%+15.12%

Analysts · 21 analysts

Average target$375.53+28.78% vs. price

Buy 14 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$27.08B
P/E
17.9
EPS
$16.33
Volume
483.34K
Dividend yield
1.33%

Stocks to explore

Other companies in the Finance sector