Brown & Brown
$59.91Change from previous close: −3.01%Absolute change: −$1.86
Price history
−35.89% over the period1 year: from $93.45 (October 2, 2025) to $59.91 (October 2, 2026), −35.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $59.91 |
| October 1, 2026 | $61.77 |
| September 30, 2026 | $60.90 |
| September 29, 2026 | $60.60 |
| September 28, 2026 | $60.24 |
| September 25, 2026 | $60.82 |
| September 24, 2026 | $60.33 |
| September 23, 2026 | $61.70 |
| September 22, 2026 | $62.44 |
| September 21, 2026 | $64.30 |
| September 18, 2026 | $65.02 |
| September 17, 2026 | $65.12 |
| September 16, 2026 | $65.88 |
| September 15, 2026 | $67.23 |
| September 14, 2026 | $68.33 |
| September 11, 2026 | $66.19 |
| September 10, 2026 | $66.33 |
| September 9, 2026 | $66.53 |
| September 8, 2026 | $68.18 |
| September 4, 2026 | $71.42 |
| September 3, 2026 | $72.56 |
| September 2, 2026 | $72.04 |
| September 1, 2026 | $72.05 |
| August 31, 2026 | $72.17 |
| August 28, 2026 | $73.31 |
| August 27, 2026 | $71.39 |
| August 26, 2026 | $72.78 |
| August 25, 2026 | $73.34 |
| August 24, 2026 | $74.62 |
| August 21, 2026 | $72.92 |
| August 20, 2026 | $72.08 |
| August 19, 2026 | $71.49 |
| August 18, 2026 | $69.37 |
| August 17, 2026 | $68.86 |
| August 14, 2026 | $70.54 |
| August 13, 2026 | $71.61 |
| August 12, 2026 | $71.06 |
| August 11, 2026 | $71.44 |
| August 10, 2026 | $71.60 |
| August 7, 2026 | $71.43 |
| August 6, 2026 | $71.18 |
| August 5, 2026 | $70.95 |
| August 4, 2026 | $71.17 |
| August 3, 2026 | $71.78 |
| July 31, 2026 | $70.40 |
| July 30, 2026 | $70.87 |
| July 29, 2026 | $74.87 |
| July 28, 2026 | $73.65 |
| July 27, 2026 | $69.70 |
| July 24, 2026 | $67.66 |
| July 23, 2026 | $65.74 |
| July 22, 2026 | $65.39 |
| July 21, 2026 | $66.64 |
| July 20, 2026 | $68.94 |
| July 17, 2026 | $69.35 |
| July 16, 2026 | $69.44 |
| July 15, 2026 | $66.86 |
| July 14, 2026 | $68.50 |
| July 13, 2026 | $69.21 |
| July 10, 2026 | $67.66 |
| July 9, 2026 | $67.84 |
| July 8, 2026 | $68.41 |
| July 7, 2026 | $69.27 |
| July 6, 2026 | $68.43 |
| July 2, 2026 | $70.00 |
| July 1, 2026 | $67.36 |
| June 30, 2026 | $64.15 |
| June 29, 2026 | $63.96 |
| June 26, 2026 | $64.22 |
| June 25, 2026 | $60.83 |
| June 24, 2026 | $61.80 |
| June 23, 2026 | $60.40 |
| June 22, 2026 | $58.24 |
| June 18, 2026 | $59.10 |
| June 17, 2026 | $59.04 |
| June 16, 2026 | $59.70 |
| June 15, 2026 | $59.28 |
| June 12, 2026 | $59.99 |
| June 11, 2026 | $59.95 |
| June 10, 2026 | $60.18 |
| June 9, 2026 | $59.11 |
| June 8, 2026 | $58.00 |
| June 5, 2026 | $58.86 |
| June 4, 2026 | $57.38 |
| June 3, 2026 | $55.14 |
| June 2, 2026 | $56.59 |
| June 1, 2026 | $56.98 |
| May 29, 2026 | $56.25 |
| May 28, 2026 | $56.84 |
| May 27, 2026 | $56.81 |
| May 26, 2026 | $56.99 |
| May 22, 2026 | $57.82 |
| May 21, 2026 | $58.52 |
| May 20, 2026 | $57.43 |
| May 19, 2026 | $58.09 |
| May 18, 2026 | $58.69 |
| May 15, 2026 | $56.28 |
| May 14, 2026 | $55.78 |
| May 13, 2026 | $54.38 |
| May 12, 2026 | $55.77 |
| May 11, 2026 | $55.35 |
| May 8, 2026 | $56.45 |
| May 7, 2026 | $58.05 |
| May 6, 2026 | $56.56 |
| May 5, 2026 | $57.51 |
| May 4, 2026 | $57.64 |
| May 1, 2026 | $57.63 |
| April 30, 2026 | $60.15 |
| April 29, 2026 | $61.64 |
| April 28, 2026 | $63.14 |
| April 27, 2026 | $66.12 |
| April 24, 2026 | $65.90 |
| April 23, 2026 | $67.55 |
| April 22, 2026 | $67.88 |
| April 21, 2026 | $68.95 |
| April 20, 2026 | $67.78 |
| April 17, 2026 | $67.72 |
| April 16, 2026 | $68.82 |
| April 15, 2026 | $67.40 |
| April 14, 2026 | $66.54 |
| April 13, 2026 | $67.46 |
| April 10, 2026 | $65.08 |
| April 9, 2026 | $67.13 |
| April 8, 2026 | $67.76 |
| April 7, 2026 | $66.37 |
| April 6, 2026 | $66.52 |
| April 2, 2026 | $65.95 |
| April 1, 2026 | $64.40 |
| March 31, 2026 | $65.21 |
| March 30, 2026 | $65.26 |
| March 27, 2026 | $63.43 |
| March 26, 2026 | $65.14 |
| March 25, 2026 | $64.29 |
| March 24, 2026 | $66.50 |
| March 23, 2026 | $66.72 |
| March 20, 2026 | $67.05 |
| March 19, 2026 | $66.56 |
| March 18, 2026 | $67.08 |
| March 17, 2026 | $68.33 |
| March 16, 2026 | $69.19 |
| March 13, 2026 | $68.26 |
| March 12, 2026 | $67.65 |
| March 11, 2026 | $68.38 |
| March 10, 2026 | $68.58 |
| March 9, 2026 | $71.04 |
| March 6, 2026 | $73.50 |
| March 5, 2026 | $73.12 |
| March 4, 2026 | $71.85 |
| March 3, 2026 | $72.16 |
| March 2, 2026 | $72.36 |
| February 27, 2026 | $71.82 |
| February 26, 2026 | $71.22 |
| February 25, 2026 | $70.05 |
| February 24, 2026 | $69.84 |
| February 23, 2026 | $69.16 |
| February 20, 2026 | $69.59 |
| February 19, 2026 | $69.42 |
| February 18, 2026 | $69.69 |
| February 17, 2026 | $68.83 |
| February 13, 2026 | $68.47 |
| February 12, 2026 | $69.53 |
| February 11, 2026 | $67.02 |
| February 10, 2026 | $67.61 |
| February 9, 2026 | $68.67 |
| February 6, 2026 | $73.78 |
| February 5, 2026 | $72.67 |
| February 4, 2026 | $74.03 |
| February 3, 2026 | $71.96 |
| February 2, 2026 | $71.30 |
| January 30, 2026 | $72.10 |
| January 29, 2026 | $72.10 |
| January 28, 2026 | $72.10 |
| January 27, 2026 | $74.12 |
| January 26, 2026 | $79.62 |
| January 23, 2026 | $79.18 |
| January 22, 2026 | $78.62 |
| January 21, 2026 | $78.07 |
| January 20, 2026 | $79.11 |
| January 16, 2026 | $80.01 |
| January 15, 2026 | $79.75 |
| January 14, 2026 | $79.43 |
| January 13, 2026 | $79.06 |
| January 12, 2026 | $79.61 |
| January 9, 2026 | $80.64 |
| January 8, 2026 | $80.59 |
| January 7, 2026 | $78.81 |
| January 6, 2026 | $80.27 |
| January 5, 2026 | $79.92 |
| January 2, 2026 | $77.62 |
| December 31, 2025 | $79.70 |
| December 30, 2025 | $80.22 |
| December 29, 2025 | $80.86 |
| December 26, 2025 | $80.78 |
| December 24, 2025 | $80.82 |
| December 23, 2025 | $79.96 |
| December 22, 2025 | $80.37 |
| December 19, 2025 | $80.18 |
| December 18, 2025 | $81.07 |
| December 17, 2025 | $80.62 |
| December 16, 2025 | $80.97 |
| December 15, 2025 | $82.33 |
| December 12, 2025 | $81.62 |
| December 11, 2025 | $79.55 |
| December 10, 2025 | $77.51 |
| December 9, 2025 | $78.41 |
| December 8, 2025 | $77.64 |
| December 5, 2025 | $78.37 |
| December 4, 2025 | $79.64 |
| December 3, 2025 | $79.65 |
| December 2, 2025 | $79.84 |
| December 1, 2025 | $81.18 |
| November 28, 2025 | $80.43 |
| November 26, 2025 | $80.45 |
| November 25, 2025 | $80.51 |
| November 24, 2025 | $79.25 |
| November 21, 2025 | $80.32 |
| November 20, 2025 | $79.62 |
| November 19, 2025 | $78.81 |
| November 18, 2025 | $79.93 |
| November 17, 2025 | $80.71 |
| November 14, 2025 | $80.70 |
| November 13, 2025 | $80.06 |
| November 12, 2025 | $80.20 |
| November 11, 2025 | $80.04 |
| November 10, 2025 | $78.51 |
| November 7, 2025 | $78.54 |
| November 6, 2025 | $76.42 |
| November 5, 2025 | $77.84 |
| November 4, 2025 | $78.99 |
| November 3, 2025 | $77.82 |
| October 31, 2025 | $79.74 |
| October 30, 2025 | $80.45 |
| October 29, 2025 | $80.30 |
| October 28, 2025 | $82.38 |
| October 27, 2025 | $87.76 |
| October 24, 2025 | $88.00 |
| October 23, 2025 | $88.77 |
| October 22, 2025 | $89.20 |
| October 21, 2025 | $88.28 |
| October 20, 2025 | $87.52 |
| October 17, 2025 | $87.91 |
| October 16, 2025 | $87.42 |
| October 15, 2025 | $93.97 |
| October 14, 2025 | $94.77 |
| October 13, 2025 | $94.48 |
| October 10, 2025 | $95.94 |
| October 9, 2025 | $95.50 |
| October 8, 2025 | $95.96 |
| October 7, 2025 | $95.55 |
| October 6, 2025 | $94.44 |
| October 3, 2025 | $94.95 |
| October 2, 2025 | $93.45 |
At a glance
The company
Brown & Brown, Inc. markets and sells insurance products and services in the United States, the United Kingdom, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.07 (estimate $1.07)
Next event
Quarterly results · October 26, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low$53.81
$59.91
52-wk high$96.55
−37.95% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −16.84% | +0.73% |
| Year to date | −24.83% | +12.81% |
| 1 year | −35.89% | +15.00% |
Analysts · 19 analysts
Average target$75.69+26.34% vs. price
Buy 4 · Hold 14 · Sell 1 · Hold
Latest news
All newsThe business in numbers
Revenue
$1.65B
Latest quarter · Q2 2026
Net income
$288M
Latest quarter · Q2 2026
Net margin
17.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.22B
- P/E
- 19.3
- EPS
- $3.13
- Volume
- 1.21M
- Dividend yield
- 1.07%
Stocks to explore
Other companies in the Finance sector
