Marsh & McLennan Companies
$171.85Change from previous close: +0.66%Absolute change: +$1.12
Price history
−14.63% over the period1 year: from $201.29 (October 1, 2025) to $171.85 (October 1, 2026), −14.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $171.85 |
| September 30, 2026 | $170.73 |
| September 29, 2026 | $170.42 |
| September 28, 2026 | $169.03 |
| September 25, 2026 | $171.12 |
| September 24, 2026 | $169.93 |
| September 23, 2026 | $170.38 |
| September 22, 2026 | $170.01 |
| September 21, 2026 | $172.72 |
| September 18, 2026 | $175.01 |
| September 17, 2026 | $174.58 |
| September 16, 2026 | $176.76 |
| September 15, 2026 | $179.76 |
| September 14, 2026 | $180.43 |
| September 11, 2026 | $176.91 |
| September 10, 2026 | $177.29 |
| September 9, 2026 | $176.84 |
| September 8, 2026 | $180.52 |
| September 4, 2026 | $185.74 |
| September 3, 2026 | $188.46 |
| September 2, 2026 | $187.84 |
| September 1, 2026 | $187.58 |
| August 31, 2026 | $189.80 |
| August 28, 2026 | $192.64 |
| August 27, 2026 | $190.00 |
| August 26, 2026 | $193.26 |
| August 25, 2026 | $193.40 |
| August 24, 2026 | $194.67 |
| August 21, 2026 | $192.01 |
| August 20, 2026 | $190.21 |
| August 19, 2026 | $189.20 |
| August 18, 2026 | $186.37 |
| August 17, 2026 | $184.21 |
| August 14, 2026 | $187.82 |
| August 13, 2026 | $188.69 |
| August 12, 2026 | $188.86 |
| August 11, 2026 | $191.25 |
| August 10, 2026 | $190.79 |
| August 7, 2026 | $191.65 |
| August 6, 2026 | $193.29 |
| August 5, 2026 | $191.47 |
| August 4, 2026 | $191.45 |
| August 3, 2026 | $192.84 |
| July 31, 2026 | $189.69 |
| July 30, 2026 | $191.51 |
| July 29, 2026 | $197.59 |
| July 28, 2026 | $192.19 |
| July 27, 2026 | $183.31 |
| July 24, 2026 | $180.74 |
| July 23, 2026 | $176.40 |
| July 22, 2026 | $175.99 |
| July 21, 2026 | $181.59 |
| July 20, 2026 | $182.10 |
| July 17, 2026 | $182.18 |
| July 16, 2026 | $182.15 |
| July 15, 2026 | $176.22 |
| July 14, 2026 | $178.05 |
| July 13, 2026 | $181.53 |
| July 10, 2026 | $178.31 |
| July 9, 2026 | $179.00 |
| July 8, 2026 | $179.05 |
| July 7, 2026 | $178.00 |
| July 6, 2026 | $174.73 |
| July 2, 2026 | $178.54 |
| July 1, 2026 | $172.14 |
| June 30, 2026 | $166.67 |
| June 29, 2026 | $166.71 |
| June 26, 2026 | $169.03 |
| June 25, 2026 | $162.23 |
| June 24, 2026 | $165.96 |
| June 23, 2026 | $163.84 |
| June 22, 2026 | $160.12 |
| June 18, 2026 | $162.41 |
| June 17, 2026 | $164.22 |
| June 16, 2026 | $166.78 |
| June 15, 2026 | $166.19 |
| June 12, 2026 | $168.68 |
| June 11, 2026 | $168.15 |
| June 10, 2026 | $167.15 |
| June 9, 2026 | $165.52 |
| June 8, 2026 | $162.52 |
| June 5, 2026 | $165.44 |
| June 4, 2026 | $161.26 |
| June 3, 2026 | $157.32 |
| June 2, 2026 | $161.39 |
| June 1, 2026 | $162.55 |
| May 29, 2026 | $159.97 |
| May 28, 2026 | $159.53 |
| May 27, 2026 | $160.59 |
| May 26, 2026 | $161.97 |
| May 22, 2026 | $164.11 |
| May 21, 2026 | $165.12 |
| May 20, 2026 | $163.38 |
| May 19, 2026 | $166.07 |
| May 18, 2026 | $165.98 |
| May 15, 2026 | $161.05 |
| May 14, 2026 | $160.02 |
| May 13, 2026 | $159.14 |
| May 12, 2026 | $163.39 |
| May 11, 2026 | $161.58 |
| May 8, 2026 | $163.25 |
| May 7, 2026 | $166.03 |
| May 6, 2026 | $163.90 |
| May 5, 2026 | $167.27 |
| May 4, 2026 | $167.87 |
| May 1, 2026 | $166.18 |
| April 30, 2026 | $167.71 |
| April 29, 2026 | $170.83 |
| April 28, 2026 | $170.82 |
| April 27, 2026 | $170.15 |
| April 24, 2026 | $170.10 |
| April 23, 2026 | $174.01 |
| April 22, 2026 | $175.50 |
| April 21, 2026 | $179.00 |
| April 20, 2026 | $174.59 |
| April 17, 2026 | $175.80 |
| April 16, 2026 | $182.57 |
| April 15, 2026 | $174.90 |
| April 14, 2026 | $172.85 |
| April 13, 2026 | $173.55 |
| April 10, 2026 | $168.15 |
| April 9, 2026 | $173.14 |
| April 8, 2026 | $175.81 |
| April 7, 2026 | $172.66 |
| April 6, 2026 | $174.82 |
| April 2, 2026 | $174.61 |
| April 1, 2026 | $171.87 |
| March 31, 2026 | $173.45 |
| March 30, 2026 | $174.72 |
| March 27, 2026 | $169.17 |
| March 26, 2026 | $174.14 |
| March 25, 2026 | $174.20 |
| March 24, 2026 | $173.10 |
| March 23, 2026 | $173.87 |
| March 20, 2026 | $176.48 |
| March 19, 2026 | $170.91 |
| March 18, 2026 | $171.02 |
| March 17, 2026 | $171.94 |
| March 16, 2026 | $173.76 |
| March 13, 2026 | $172.15 |
| March 12, 2026 | $170.88 |
| March 11, 2026 | $173.97 |
| March 10, 2026 | $174.00 |
| March 9, 2026 | $179.97 |
| March 6, 2026 | $183.08 |
| March 5, 2026 | $185.00 |
| March 4, 2026 | $184.84 |
| March 3, 2026 | $184.23 |
| March 2, 2026 | $186.43 |
| February 27, 2026 | $186.74 |
| February 26, 2026 | $185.29 |
| February 25, 2026 | $181.10 |
| February 24, 2026 | $178.43 |
| February 23, 2026 | $176.99 |
| February 20, 2026 | $179.32 |
| February 19, 2026 | $178.87 |
| February 18, 2026 | $178.11 |
| February 17, 2026 | $175.83 |
| February 13, 2026 | $174.06 |
| February 12, 2026 | $173.33 |
| February 11, 2026 | $173.00 |
| February 10, 2026 | $175.34 |
| February 9, 2026 | $171.14 |
| February 6, 2026 | $185.03 |
| February 5, 2026 | $187.51 |
| February 4, 2026 | $189.75 |
| February 3, 2026 | $188.49 |
| February 2, 2026 | $188.25 |
| January 30, 2026 | $188.19 |
| January 29, 2026 | $187.92 |
| January 28, 2026 | $178.18 |
| January 27, 2026 | $179.18 |
| January 26, 2026 | $183.66 |
| January 23, 2026 | $183.16 |
| January 22, 2026 | $180.65 |
| January 21, 2026 | $179.68 |
| January 20, 2026 | $181.00 |
| January 16, 2026 | $182.40 |
| January 15, 2026 | $182.26 |
| January 14, 2026 | $183.27 |
| January 13, 2026 | $182.70 |
| January 12, 2026 | $185.63 |
| January 9, 2026 | $186.01 |
| January 8, 2026 | $186.90 |
| January 7, 2026 | $182.90 |
| January 6, 2026 | $185.54 |
| January 5, 2026 | $187.34 |
| January 2, 2026 | $182.47 |
| December 31, 2025 | $185.52 |
| December 30, 2025 | $187.36 |
| December 29, 2025 | $187.63 |
| December 26, 2025 | $187.00 |
| December 24, 2025 | $187.60 |
| December 23, 2025 | $185.90 |
| December 22, 2025 | $185.51 |
| December 19, 2025 | $184.70 |
| December 18, 2025 | $185.73 |
| December 17, 2025 | $186.36 |
| December 16, 2025 | $187.17 |
| December 15, 2025 | $187.30 |
| December 12, 2025 | $186.21 |
| December 11, 2025 | $183.47 |
| December 10, 2025 | $180.93 |
| December 9, 2025 | $181.26 |
| December 8, 2025 | $181.60 |
| December 5, 2025 | $181.82 |
| December 4, 2025 | $183.20 |
| December 3, 2025 | $183.87 |
| December 2, 2025 | $183.36 |
| December 1, 2025 | $184.00 |
| November 28, 2025 | $183.45 |
| November 26, 2025 | $182.70 |
| November 25, 2025 | $182.02 |
| November 24, 2025 | $179.59 |
| November 21, 2025 | $180.92 |
| November 20, 2025 | $178.95 |
| November 19, 2025 | $177.13 |
| November 18, 2025 | $180.25 |
| November 17, 2025 | $180.87 |
| November 14, 2025 | $182.81 |
| November 13, 2025 | $183.85 |
| November 12, 2025 | $182.79 |
| November 11, 2025 | $181.92 |
| November 10, 2025 | $178.12 |
| November 7, 2025 | $180.05 |
| November 6, 2025 | $176.58 |
| November 5, 2025 | $178.40 |
| November 4, 2025 | $180.50 |
| November 3, 2025 | $177.13 |
| October 31, 2025 | $178.15 |
| October 30, 2025 | $178.67 |
| October 29, 2025 | $179.99 |
| October 28, 2025 | $182.82 |
| October 27, 2025 | $187.62 |
| October 24, 2025 | $186.55 |
| October 23, 2025 | $188.08 |
| October 22, 2025 | $189.31 |
| October 21, 2025 | $188.95 |
| October 20, 2025 | $189.91 |
| October 17, 2025 | $189.59 |
| October 16, 2025 | $186.48 |
| October 15, 2025 | $203.85 |
| October 14, 2025 | $207.02 |
| October 13, 2025 | $205.36 |
| October 10, 2025 | $207.02 |
| October 9, 2025 | $206.00 |
| October 8, 2025 | $204.75 |
| October 7, 2025 | $203.84 |
| October 6, 2025 | $201.34 |
| October 3, 2025 | $201.14 |
| October 2, 2025 | $199.57 |
| October 1, 2025 | $201.29 |
At a glance
The company
Marsh & McLennan Companies, Inc., a professional services company, provides advisory services and insurance solutions to clients in the areas of risk, strategy, and people worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.96 (estimate $2.89)
Next event
Quarterly results · October 15, 2026
Dividend
Last ex-dividend on October 1, 2026
Where the price stands
52-wk low$156.60
$171.85
52-wk high$207.83
−17.31% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.39% | +0.83% |
| Year to date | −7.37% | +12.93% |
| 1 year | −14.63% | +15.12% |
Analysts · 23 analysts
Average target$205.57+19.62% vs. price
Buy 7 · Hold 15 · Sell 1 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $82.01B
- P/E
- 21.0
- EPS
- $8.20
- Volume
- 2.25M
- Dividend yield
- 2.30%
Stocks to explore
Other companies in the Finance sector
